1.656,56 | -0,13% | -2,172 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.03.24 | 1.656,13 | 1.657,24 | 1.655,7 | 1.656,56 | * | - | - |
28.03.24 | 1.659,45 | 1.662,71 | 1.655,52 | 1.658,73 | - | - | |
27.03.24 | 1.656,11 | 1.662,76 | 1.653,53 | 1.659,41 | 0 | - | |
26.03.24 | 1.645,2 | 1.655,97 | 1.643,14 | 1.654,61 | 0 | - | |
25.03.24 | 1.640,84 | 1.645,48 | 1.636,44 | 1.644,05 | 0 | - | |
22.03.24 | 1.637,4 | 1.648,46 | 1.635,46 | 1.641,50 | 0 | - | |
21.03.24 | 1.618,49 | 1.638,48 | 1.618,23 | 1.636,79 | 0 | - | |
20.03.24 | 1.618,14 | 1.621,21 | 1.611,83 | 1.617,51 | 0 | - | |
19.03.24 | 1.607,56 | 1.618,2 | 1.605,3 | 1.618,2 | - | - | |
18.03.24 | 1.607,26 | 1.615,50 | 1.606,1 | 1.608,12 | - | - | |
15.03.24 | 1.596,98 | 1.614,12 | 1.596,06 | 1.606,55 | 0 | - | |
14.03.24 | 1.602,83 | 1.606,61 | 1.595,05 | 1.596,87 | 0 | - | |
13.03.24 | 1.597,18 | 1.605,56 | 1.596,93 | 1.602,48 | 0 | - | |
12.03.24 | 1.576,81 | 1.599,19 | 1.576,48 | 1.597,22 | - | - | |
11.03.24 | 1.579,08 | 1.581,04 | 1.568,51 | 1.577,15 | 0 | - | |
08.03.24 | 1.587,55 | 1.588,55 | 1.576,18 | 1.578,63 | 0 | - | |
07.03.24 | 1.588,19 | 1.592,37 | 1.577,87 | 1.587,13 | 0 | - | |
06.03.24 | 1.580,37 | 1.591,32 | 1.579,92 | 1.587,77 | - | - | |
05.03.24 | 1.583,08 | 1.584,23 | 1.573,05 | 1.579,28 | 0 | - | |
04.03.24 | 1.587,16 | 1.588,44 | 1.580,28 | 1.583,4 | - | - | |
01.03.24 | 1.578,27 | 1.589,66 | 1.576,79 | 1.587,2 | 0 | - | |
29.02.24 | 1.583,29 | 1.588,04 | 1.575,5 | 1.576,5 | 0 | - | |
28.02.24 | 1.585,44 | 1.589,15 | 1.576,96 | 1.584,89 | 0 | - |
1 Woche | 1.641,49 | +0,92% |
1 Monat | 1.576,5 | +5,08% |
3 Monate | 1.564,76 | +5,87% |
Lfd. Jahr | 1.564,76 | +5,87% |
1 Jahr | 1.522,21 | +8,83% |
3 Jahre | - | - |
Keine Daten vorhanden |