1.447,86 | +0,16% | +2,262 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
19.04.24 | 1.440,31 | 1.456,58 | 1.436,05 | 1.447,86 | - | - | |
18.04.24 | 1.447,66 | 1.450,69 | 1.441,57 | 1.445,6 | - | - | |
17.04.24 | 1.439,84 | 1.446,04 | 1.435,61 | 1.443,05 | 0 | - | |
16.04.24 | 1.447,24 | 1.449,78 | 1.428,99 | 1.431,38 | 0 | - | |
15.04.24 | 1.467,7 | 1.470,86 | 1.457,53 | 1.458,62 | - | - | |
12.04.24 | 1.474,25 | 1.479,69 | 1.471,41 | 1.474,74 | 0 | - | |
11.04.24 | 1.478,66 | 1.480,46 | 1.472,17 | 1.477,64 | 0 | - | |
10.04.24 | 1.472,19 | 1.478,67 | 1.468,12 | 1.475,02 | 0 | - | |
09.04.24 | 1.468,39 | 1.473,42 | 1.465,09 | 1.467,04 | - | - | |
08.04.24 | 1.459,79 | 1.465,99 | 1.458,56 | 1.465,9 | 0 | - | |
05.04.24 | 1.442,65 | 1.457,63 | 1.441,17 | 1.454,68 | 0 | - | |
04.04.24 | 1.440,09 | 1.452,56 | 1.437,94 | 1.449,24 | - | - | |
03.04.24 | 1.444,52 | 1.447,04 | 1.439,39 | 1.441,29 | 0 | - | |
02.04.24 | 1.439,93 | 1.446,84 | 1.438,14 | 1.442,5 | - | - | |
01.04.24 | 1.418,88 | 1.433,86 | 1.418,59 | 1.432,06 | 0 | - | |
29.03.24 | 1.419,91 | 1.423,06 | 1.417,17 | 1.419,4 | 0 | - | |
28.03.24 | 1.406,65 | 1.417,05 | 1.405,84 | 1.415,39 | - | - | |
27.03.24 | 1.410,73 | 1.412,39 | 1.404,7 | 1.408,44 | 0 | - | |
26.03.24 | 1.411,56 | 1.413,71 | 1.405,44 | 1.410,45 | 0 | - | |
25.03.24 | 1.430,78 | 1.430,78 | 1.418,58 | 1.418,68 | 0 | - | |
22.03.24 | 1.423,22 | 1.435,17 | 1.419,45 | 1.428,05 | 0 | - | |
21.03.24 | 1.402,86 | 1.432,86 | 1.402,33 | 1.431,28 | 0 | - |
1 Woche | 1.474,74 | -1,82% |
1 Monat | 1.400,48 | +3,38% |
3 Monate | 1.337,43 | +8,26% |
Lfd. Jahr | 1.361,87 | +6,31% |
1 Jahr | 1.353,88 | +6,94% |
3 Jahre | - | - |
Keine Daten vorhanden |