1.222,88 | +1,13% | +13,663 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
28.03.24 | 1.210,49 | 1.224,9 | 1.206,94 | 1.222,88 | * | - | - |
27.03.24 | 1.198 | 1.210,91 | 1.196,6 | 1.209,22 | 0 | - | |
26.03.24 | 1.202,73 | 1.210,17 | 1.197,53 | 1.199,12 | 0 | - | |
25.03.24 | 1.199,96 | 1.212,56 | 1.198,71 | 1.202,64 | 0 | - | |
22.03.24 | 1.208 | 1.208,53 | 1.196,09 | 1.199,81 | 0 | - | |
21.03.24 | 1.212,64 | 1.220,22 | 1.207,79 | 1.209,97 | 0 | - | |
20.03.24 | 1.197,95 | 1.212,15 | 1.190,2 | 1.203,6 | 0 | - | |
19.03.24 | 1.203,25 | 1.204,90 | 1.193,41 | 1.197,37 | - | - | |
18.03.24 | 1.202,91 | 1.206,83 | 1.201,29 | 1.202,89 | - | - | |
15.03.24 | 1.196,89 | 1.205,73 | 1.195,67 | 1.203,47 | 0 | - | |
14.03.24 | 1.206,01 | 1.207,23 | 1.191,73 | 1.198,59 | 0 | - | |
13.03.24 | 1.185,58 | 1.207,88 | 1.184,86 | 1.205,74 | 0 | - | |
12.03.24 | 1.182,67 | 1.186,58 | 1.173,87 | 1.185,01 | - | - | |
11.03.24 | 1.178,68 | 1.183,71 | 1.167,17 | 1.181,44 | 0 | - | |
08.03.24 | 1.190,38 | 1.198,28 | 1.179,77 | 1.185,16 | 0 | - | |
07.03.24 | 1.179,62 | 1.192,55 | 1.178,73 | 1.188,09 | 0 | - | |
06.03.24 | 1.167,46 | 1.186,76 | 1.166,35 | 1.179,78 | - | - | |
05.03.24 | 1.168,76 | 1.178,5 | 1.163,56 | 1.168,23 | 0 | - | |
04.03.24 | 1.160,77 | 1.172,67 | 1.159,07 | 1.170,06 | - | - | |
01.03.24 | 1.142,8 | 1.166,43 | 1.140,03 | 1.161,89 | 0 | - | |
29.02.24 | 1.131,73 | 1.143,77 | 1.129,56 | 1.141,99 | 0 | - | |
28.02.24 | 1.137,68 | 1.138,1 | 1.128,65 | 1.132,24 | 0 | - | |
27.02.24 | 1.137,86 | 1.141,88 | 1.136,7 | 1.139,27 | 0 | - |
1 Woche | 1.209,97 | +1,07% |
1 Monat | 1.132,24 | +8,01% |
3 Monate | 1.093,82 | +11,80% |
Lfd. Jahr | 1.094,39 | +11,74% |
1 Jahr | 948,169 | +28,97% |
3 Jahre | - | - |
Keine Daten vorhanden |