4.578,86 | +0,62% | +28,396 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
18.02.25 | 4.564,56 | 4.580,51 | 4.572,23 | 4.578,86 | * | - | - |
17.02.25 | 4.550,46 | 4.550,46 | 4.550,46 | 4.550,46 | 0 | - | |
14.02.25 | 4.591,7 | 4.647,13 | 4.541,6 | 4.550,46 | 0 | - | |
13.02.25 | 4.594,19 | 4.602,55 | 4.528,92 | 4.587,38 | 0 | - | |
12.02.25 | 4.517,03 | 4.619,97 | 4.466,58 | 4.593,52 | 0 | - | |
11.02.25 | 4.573,52 | 4.573,52 | 4.504,84 | 4.558,21 | 0 | - | |
10.02.25 | 4.543,51 | 4.582,46 | 4.531,57 | 4.573,52 | 0 | - | |
07.02.25 | 4.538,41 | 4.617,42 | 4.510,16 | 4.543,51 | 0 | - | |
06.02.25 | 4.533,02 | 4.569,79 | 4.491,42 | 4.538,41 | 0 | - | |
05.02.25 | 4.494,59 | 4.575,35 | 4.486,68 | 4.533,02 | 0 | - | |
04.02.25 | 4.475,16 | 4.492,66 | 4.377,28 | 4.489,84 | 0 | - | |
03.02.25 | 4.421 | 4.489,08 | 4.338,23 | 4.475,16 | 0 | - | |
31.01.25 | 4.446,89 | 4.521,78 | 4.417,4 | 4.421 | 0 | - | |
30.01.25 | 4.362,52 | 4.474,94 | 4.362,52 | 4.443,47 | 0 | - | |
29.01.25 | 4.254,8 | 4.369,95 | 4.254,8 | 4.317,38 | 0 | - | |
28.01.25 | 4.185,26 | 4.277,33 | 4.152,54 | 4.256,45 | 0 | - | |
27.01.25 | 4.584,78 | 4.584,78 | 4.130,46 | 4.185,26 | 0 | - | |
24.01.25 | 4.602,11 | 4.617,87 | 4.562,95 | 4.584,78 | 0 | - | |
23.01.25 | 4.569,73 | 4.665,72 | 4.560,57 | 4.602,11 | 0 | - | |
22.01.25 | 4.608,76 | 4.648,87 | 4.560,5 | 4.566,02 | 0 | - | |
21.01.25 | 4.470,1 | 4.637,56 | 4.470,1 | 4.608,76 | 0 | - | |
20.01.25 | 4.470,1 | 4.470,1 | 4.470,1 | 4.470,1 | 0 | - | |
17.01.25 | 4.450,52 | 4.501,81 | 4.437,46 | 4.470,1 | 0 | - |
1 Woche | 4.558,21 | +0,45% |
1 Monat | 4.470,1 | +2,43% |
3 Monate | 4.523,55 | +1,22% |
Lfd. Jahr | 4.258,99 | +7,51% |
1 Jahr | 3.325,89 | +37,67% |
3 Jahre | - | - |
Keine Daten vorhanden |