1.772,03 | -0,54% | -9,695 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
14.02.25 | 1.781,73 | 1.796,81 | 1.751,41 | 1.772,03 | 0 | - | |
13.02.25 | 1.739,74 | 1.782,31 | 1.739,74 | 1.781,73 | 0 | - | |
12.02.25 | 1.771,84 | 1.771,84 | 1.730,68 | 1.751,28 | 0 | - | |
11.02.25 | 1.823,35 | 1.823,35 | 1.770,55 | 1.771,84 | 0 | - | |
10.02.25 | 1.864,04 | 1.871,19 | 1.820,73 | 1.825,51 | 0 | - | |
07.02.25 | 1.891,46 | 1.897,8 | 1.857,35 | 1.857,82 | 0 | - | |
06.02.25 | 1.888,74 | 1.914,13 | 1.879,49 | 1.885,32 | 0 | - | |
05.02.25 | 1.842,96 | 1.905,48 | 1.842,96 | 1.888,74 | 0 | - | |
04.02.25 | 1.816,82 | 1.876,03 | 1.782,24 | 1.842,96 | 0 | - | |
03.02.25 | 1.841,66 | 1.841,66 | 1.808,55 | 1.818,89 | 0 | - | |
31.01.25 | 1.877,9 | 1.887,94 | 1.839,34 | 1.841,66 | 0 | - | |
30.01.25 | 1.877,5 | 1.890,02 | 1.852,57 | 1.877,9 | 0 | - | |
29.01.25 | 1.905,59 | 1.917,14 | 1.866,47 | 1.873,73 | 0 | - | |
28.01.25 | 1.887,86 | 1.912,23 | 1.870,76 | 1.905,59 | 0 | - | |
27.01.25 | 1.872,07 | 1.922,83 | 1.870,08 | 1.887,86 | 0 | - | |
24.01.25 | 1.894,13 | 1.904,92 | 1.863,84 | 1.872,07 | 0 | - | |
23.01.25 | 1.836,72 | 1.896,85 | 1.817,74 | 1.894,13 | 0 | - | |
22.01.25 | 1.827,71 | 1.874,5 | 1.827,71 | 1.837,05 | 0 | - | |
21.01.25 | 1.780,34 | 1.832,91 | 1.780,34 | 1.827,71 | 0 | - | |
20.01.25 | 1.780,34 | 1.780,34 | 1.780,34 | 1.780,34 | 0 | - | |
17.01.25 | 1.800,56 | 1.824,45 | 1.778,28 | 1.780,34 | 0 | - | |
16.01.25 | 1.822,7 | 1.826,98 | 1.798,52 | 1.800,56 | 0 | - |
1 Woche | 1.825,51 | -2,93% |
1 Monat | 1.780,34 | -0,47% |
3 Monate | 1.923,65 | -7,88% |
Lfd. Jahr | 1.872,9 | -5,39% |
1 Jahr | 2.659,2 | -33,36% |
3 Jahre | - | - |
Keine Daten vorhanden |