1.536,96 | -0,07% | -1,033 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
13.02.25 | 1.559,96 | 1.538,52 | 1.534,5 | 1.536,96 | - | - | |
12.02.25 | 1.535,07 | 1.540,67 | 1.513,76 | 1.539,28 | 0 | - | |
11.02.25 | 1.500,46 | 1.534,25 | 1.500,39 | 1.528,79 | 0 | - | |
10.02.25 | 1.478,38 | 1.515,81 | 1.414,7 | 1.506,41 | 0 | - | |
07.02.25 | 1.479,63 | 1.491,23 | 1.475,34 | 1.479,98 | 0 | - | |
06.02.25 | 1.477,52 | 1.498,85 | 1.473,95 | 1.476,43 | 0 | - | |
05.02.25 | 1.482,28 | 1.494,41 | 1.474,57 | 1.482,91 | 0 | - | |
04.02.25 | 1.459,81 | 1.481,39 | 1.442,9 | 1.479,25 | 0 | - | |
03.02.25 | 1.466,51 | 1.470,06 | 1.440,55 | 1.459,4 | 0 | - | |
31.01.25 | 1.477,57 | 1.490,37 | 1.469,59 | 1.483,39 | 0 | - | |
30.01.25 | 1.447,71 | 1.486,6 | 1.445,48 | 1.481,48 | 0 | - | |
29.01.25 | 1.443,9 | 1.449,96 | 1.426,42 | 1.445,75 | 0 | - | |
28.01.25 | 1.442,38 | 1.460 | 1.369,56 | 1.442,1 | 0 | - | |
27.01.25 | 1.458,85 | 1.465,97 | 1.446,07 | 1.446,71 | 0 | - | |
24.01.25 | 1.482,85 | 1.483,75 | 1.463 | 1.465,48 | 0 | - | |
23.01.25 | 1.480,5 | 1.485,94 | 1.466,66 | 1.475,35 | 0 | - | |
22.01.25 | 1.482,92 | 1.495,32 | 1.473,06 | 1.482 | 0 | - | |
21.01.25 | 1.489,44 | 1.490,37 | 1.473,54 | 1.480,69 | 0 | - | |
20.01.25 | 1.487,38 | 1.506,07 | 1.481,12 | 1.492,78 | 0 | - | |
17.01.25 | 1.464,97 | 1.498,46 | 1.464,97 | 1.485,44 | 0 | - | |
16.01.25 | 1.461,71 | 1.479,08 | 1.461,71 | 1.472,28 | 0 | - | |
15.01.25 | 1.456,89 | 1.470,52 | 1.455,09 | 1.466,5 | 0 | - |
1 Woche | 1.479,98 | +3,85% |
1 Monat | 1.452,96 | +5,78% |
3 Monate | 1.411,91 | +8,86% |
Lfd. Jahr | 1.386,64 | +10,84% |
1 Jahr | 1.420,55 | +8,19% |
3 Jahre | - | - |
Keine Daten vorhanden |