2.640,27 | -0,49% | -13,002 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
18.02.25 | 2.629,65 | 2.645,13 | 2.625,82 | 2.640,27 | * | - | - |
17.02.25 | 2.653,28 | 2.653,28 | 2.653,28 | 2.653,28 | 0 | - | |
14.02.25 | 2.672,99 | 2.688,16 | 2.652,39 | 2.653,28 | 0 | - | |
13.02.25 | 2.653,83 | 2.682,93 | 2.651,79 | 2.672,99 | 0 | - | |
12.02.25 | 2.661,64 | 2.661,64 | 2.623,72 | 2.653,83 | 0 | - | |
11.02.25 | 2.626,21 | 2.681,12 | 2.621,06 | 2.661,64 | 0 | - | |
10.02.25 | 2.603,83 | 2.627,25 | 2.593,05 | 2.626,21 | 0 | - | |
07.02.25 | 2.635,03 | 2.635,03 | 2.594,07 | 2.603,83 | 0 | - | |
06.02.25 | 2.587,85 | 2.637,61 | 2.587,85 | 2.635,03 | 0 | - | |
05.02.25 | 2.606,11 | 2.610,28 | 2.588,75 | 2.603,27 | 0 | - | |
04.02.25 | 2.605,06 | 2.625,1 | 2.600,43 | 2.606,11 | 0 | - | |
03.02.25 | 2.570,71 | 2.608,2 | 2.534,51 | 2.605,06 | 0 | - | |
31.01.25 | 2.577,32 | 2.584,35 | 2.545,76 | 2.570,71 | 0 | - | |
30.01.25 | 2.528,39 | 2.584,03 | 2.528,39 | 2.577,32 | 0 | - | |
29.01.25 | 2.521,99 | 2.537 | 2.515,57 | 2.528,39 | 0 | - | |
28.01.25 | 2.531,87 | 2.547,97 | 2.520,97 | 2.521,99 | 0 | - | |
27.01.25 | 2.521,07 | 2.539,06 | 2.504,07 | 2.531,87 | 0 | - | |
24.01.25 | 2.530,11 | 2.542,41 | 2.520,27 | 2.521,07 | 0 | - | |
23.01.25 | 2.535,47 | 2.537,09 | 2.522,14 | 2.530,11 | 0 | - | |
22.01.25 | 2.533 | 2.559,18 | 2.532,54 | 2.534,94 | 0 | - | |
21.01.25 | 2.495,71 | 2.538,18 | 2.495,71 | 2.533 | 0 | - | |
20.01.25 | 2.495,71 | 2.495,71 | 2.495,71 | 2.495,71 | 0 | - | |
17.01.25 | 2.484,19 | 2.516,45 | 2.484,19 | 2.495,71 | 0 | - |
1 Woche | 2.661,64 | -0,80% |
1 Monat | 2.495,71 | +5,79% |
3 Monate | 2.564,03 | +2,97% |
Lfd. Jahr | 2.411,42 | +9,49% |
1 Jahr | 2.445,82 | +7,95% |
3 Jahre | - | - |
Keine Daten vorhanden |