2.264,53 | -0,80% | -18,167 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
12.02.25 | 2.283,35 | 2.265 | 2.261,95 | 2.264,53 | * | - | - |
11.02.25 | 2.288,75 | 2.290,09 | 2.275,86 | 2.282,7 | 0 | - | |
10.02.25 | 2.280,39 | 2.293,63 | 2.278,35 | 2.290,37 | 0 | - | |
07.02.25 | 2.295,26 | 2.308,09 | 2.278,87 | 2.285,69 | 0 | - | |
06.02.25 | 2.263,75 | 2.296,93 | 2.260,04 | 2.295,31 | 0 | - | |
05.02.25 | 2.258,37 | 2.277,86 | 2.252,94 | 2.269,4 | 0 | - | |
04.02.25 | 2.244,93 | 2.263,96 | 2.242,79 | 2.257,01 | 0 | - | |
03.02.25 | 2.277,18 | 2.277,18 | 2.220,06 | 2.242,64 | 0 | - | |
31.01.25 | 2.303,4 | 2.314,41 | 2.292,3 | 2.295,38 | 0 | - | |
30.01.25 | 2.282,5 | 2.312,33 | 2.279,83 | 2.307,65 | 0 | - | |
29.01.25 | 2.292,24 | 2.298,98 | 2.281,05 | 2.283,96 | 0 | - | |
28.01.25 | 2.294,83 | 2.302,94 | 2.284,1 | 2.290,5 | 0 | - | |
27.01.25 | 2.370,41 | 2.370,94 | 2.296,72 | 2.299,68 | 0 | - | |
24.01.25 | 2.370,75 | 2.380,61 | 2.366,34 | 2.372,31 | 0 | - | |
23.01.25 | 2.357,66 | 2.372,32 | 2.353,62 | 2.365,63 | 0 | - | |
22.01.25 | 2.350,72 | 2.360,95 | 2.348,49 | 2.358,50 | 0 | - | |
21.01.25 | 2.324,61 | 2.352,12 | 2.312,31 | 2.349,77 | 0 | - | |
20.01.25 | 2.310,36 | 2.328,65 | 2.309,73 | 2.322,93 | 0 | - | |
17.01.25 | 2.288 | 2.314,21 | 2.287,44 | 2.307,74 | 0 | - | |
16.01.25 | 2.273,51 | 2.291,06 | 2.269,91 | 2.287,3 | 0 | - | |
15.01.25 | 2.238,49 | 2.284,37 | 2.238,01 | 2.274,63 | 0 | - | |
14.01.25 | 2.207,07 | 2.241,96 | 2.206,52 | 2.237,54 | 0 | - | |
13.01.25 | 2.209,24 | 2.209,46 | 2.178,82 | 2.203,45 | 0 | - |
1 Woche | 2.269,4 | -0,21% |
1 Monat | 2.211,92 | +2,38% |
3 Monate | 2.383,71 | -5,00% |
Lfd. Jahr | 2.246,1 | +0,82% |
1 Jahr | 2.077,1 | +9,02% |
3 Jahre | - | - |
Keine Daten vorhanden |