682,9048 | +0,36% | +2,4747 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
18.02.25 | 678,7926 | 683,065 | 682,8541 | 682,9048 | * | - | - |
17.02.25 | 680,0438 | 684,1815 | 678,0454 | 680,4301 | 0 | - | |
14.02.25 | 682,6342 | 684,6311 | 679,005 | 681,5416 | 0 | - | |
13.02.25 | 678,5099 | 681,7025 | 676,0122 | 678,9743 | 0 | - | |
12.02.25 | 680,5375 | 682,403 | 671,9133 | 674,4796 | 0 | - | |
11.02.25 | 674,3297 | 681,2857 | 674,3297 | 680,3962 | 0 | - | |
10.02.25 | 674,7155 | 681,481 | 671,6842 | 674,40 | 0 | - | |
07.02.25 | 672,0202 | 678,0603 | 670,3239 | 673,6212 | 0 | - | |
06.02.25 | 667,1942 | 670,9175 | 665,8337 | 669,3617 | 0 | - | |
05.02.25 | 662,2992 | 671,0226 | 658,5528 | 662,8468 | 0 | - | |
04.02.25 | 661,513 | 666,4664 | 660,6108 | 664,7669 | 0 | - | |
03.02.25 | 662,1144 | 664,1779 | 655,1148 | 658,3264 | 0 | - | |
31.01.25 | 681,5597 | 682,284 | 670,2238 | 676,1928 | 0 | - | |
30.01.25 | 680,2407 | 684,5125 | 679,9851 | 681,9294 | 0 | - | |
29.01.25 | 682,2338 | 685,1445 | 675,6643 | 676,0308 | 0 | - | |
28.01.25 | 682,091 | 685,2226 | 681,0221 | 682,6266 | 0 | - | |
27.01.25 | 686,0979 | 686,1641 | 678,1311 | 683,5721 | 0 | - | |
24.01.25 | 687,6413 | 693,131 | 686,6621 | 690,9137 | 0 | - | |
23.01.25 | 688,2532 | 693,9174 | 686,4288 | 688,4282 | 0 | - | |
22.01.25 | 675,2853 | 682,1695 | 673,6561 | 680,6808 | 0 | - | |
21.01.25 | 688,8668 | 688,875 | 677,5583 | 679,656 | 0 | - | |
20.01.25 | 678,3534 | 683,2784 | 677,2241 | 681,5301 | 0 | - | |
17.01.25 | 655,08 | 664,221 | 655,08 | 663,7839 | 0 | - |
1 Woche | 680,3962 | +0,37% |
1 Monat | 663,7839 | +2,88% |
3 Monate | 669,051 | +2,07% |
Lfd. Jahr | 678,4815 | +0,65% |
1 Jahr | 825,7003 | -17,29% |
3 Jahre | - | - |
Keine Daten vorhanden |