Nasdaq 100 Index Werte

15.991,05 +0,31% +48,947
01.12.23 22:00:15 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: A0AE1X
ISIN: US6311011026
Typ: Index
Werbung
Weiter aufwärts?
Jetzt mit Hebel 5,64 long handeln

Kursliste

 
Weitere Links
Warner Bros Discovery 10,39 € +8,05%
9,616 € 450 T 01.12.23
Illumina 100,56 € +7,30%
93,72 € 217 T 01.12.23
Airbnb 124,04 € +6,86%
116,08 € 427 T 01.12.23
Enphase Energy 97,96 € +5,56%
92,80 € 0,78 M 01.12.23
Walgreens Boots Alliance 19,166 € +4,65%
18,314 € 0,84 M 01.12.23
Old Dominion Freight Line 373,20 € +4,42%
357,40 € 28.453 01.12.23
Lululemon Athletica 426,55 € +3,92%
410,45 € 87 T 01.12.23
Align Technology 203,90 € +3,87%
196,30 € 129 T 01.12.23
On Semiconductor 68,00 € +3,75%
65,54 € 138 T 01.12.23
Zoom Video Communications A 64,63 € +3,72%
62,31 € 124 T 01.12.23
PayPal Holdings 54,86 € +3,65%
52,93 € 4,99 M 01.12.23
T-Mobile US 139,86 € +3,19%
135,54 € 5.549 01.12.23
IDEXX Laboratories 441,70 € +3,18%
428,10 € 22.223 01.12.23
Marriott Int. 191,84 € +3,02%
186,22 € 45.190 01.12.23
Sirius XM Holdings 4,444 € +3,01%
4,314 € 3.879 01.12.23
Lucid Group 3,994 € +2,90%
3,8815 € 302 T 01.12.23
Moderna 73,34 € +2,77%
71,36 € 317 T 01.12.23
Autodesk 205,95 € +2,62%
200,70 € 423 T 01.12.23
Atlassian 179,50 € +2,28%
175,50 € 16.937 01.12.23
MercadoLibre 1.521,4 € +2,24%
1.488 € 0,84 M 01.12.23
Datadog A 109,28 € +2,05%
107,08 € 182 T 01.12.23
Dollar Tree 115,90 € +2,02%
113,60 € 12.670 01.12.23
Trade Desk Aktie 66,00 € +1,93%
64,75 € 314 T 01.12.23
CSX 30,21 € +1,79%
29,68 € 1.700 01.12.23
Texas Instruments 142,78 € +1,78%
140,28 € 183 T 01.12.23
Booking Holdings 2.919 € +1,71%
2.870 € 0,52 M 01.12.23
eBay 38,30 € +1,69%
37,665 € 119 T 01.12.23
Paccar 85,70 € +1,61%
84,34 € 81 T 01.12.23
Automatic Data Processing 214,60 € +1,61%
211,20 € 177 T 01.12.23
Cisco Systems 44,73 € +1,37%
44,125 € 220 T 01.12.23
Intuitive Surgical 289,10 € +1,35%
285,25 € 233 T 01.12.23
Microchip Technology 77,68 € +1,30%
76,68 € 158 T 01.12.23
Amgen 250,80 € +1,29%
247,60 € 329 T 01.12.23
ASML Holding ADR 638,00 € +1,27%
630,00 € 98 T 01.12.23
Diamondback Energy 143,50 € +1,18%
141,82 € 76 T 01.12.23
Fastenal 55,72 € +1,11%
55,11 € 30.306 01.12.23
Cintas 513,80 € +1,06%
508,40 € 54 T 01.12.23
Kraft Heinz Company 32,62 € +1,05%
32,28 € 492 T 01.12.23
Keurig Dr Pepper 29,335 € +1,05%
29,03 € 21.424 01.12.23
KLA-Tencor 505,50 € +1,00%
500,50 € 38.410 01.12.23
Gilead Sciences 71,08 € +0,97%
70,40 € 318 T 01.12.23
American Electric Power 73,80 € +0,97%
73,09 € 204 T 01.12.23
NXP Semiconductors 188,20 € +0,97%
186,40 € 60 T 01.12.23
Workday 251,05 € +0,97%
248,65 € 144 T 01.12.23
Honeywell Int. 181,66 € +0,93%
179,98 € 29.660 01.12.23
Applied Materials 138,80 € +0,87%
137,60 € 464 T 01.12.23
Ross Stores 120,82 € +0,83%
119,82 € 22.465 01.12.23
Ansys 271,80 € +0,82%
269,60 € 72 T 01.12.23
Verisk Analytics 223,60 € +0,81%
221,80 € 20.531 01.12.23
Dexcom 106,98 € +0,79%
106,14 € 100 T 01.12.23
ausgewählte:
Charts vergleichen