Orderbuch Nasdaq 100

11.645,34 -3,00% -360,5965
28.06.22 22:10:23 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: A0AE1X
ISIN: US6311011026
Typ: Index
Werbung
Weiter abwärts?
Short Hebel 6,81
UK0768

Times & Sales: Ariva Indikation

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:10:23 11.645,34 
0
0 0 0
22:05:27 11.646,65 
0
0 0 0
22:00:29 11.644,74 
0
0 0 0
21:59:23 11.644,4 
0
0 0 0
21:58:23 11.648,85 
0
0 0 0
21:57:22 11.650,97 
0
0 0 0
21:56:23 11.651,23 
0
0 0 0
21:55:26 11.663,3 
0
0 0 0
21:54:23 11.660,47 
0
0 0 0
21:53:23 11.657,51 
0
0 0 0
21:52:23 11.658,16 
0
0 0 0
21:51:21 11.647,5 
0
0 0 0
21:50:22 11.660,8 
0
0 0 0
21:49:22 11.658,86 
0
0 0 0
21:48:23 11.653,66 
0
0 0 0
21:47:22 11.658,74 
0
0 0 0
21:46:22 11.666,77 
0
0 0 0
21:45:26 11.660,14 
0
0 0 0
21:44:24 11.661,76 
0
0 0 0
21:43:22 11.675,54 
0
0 0 0
21:42:23 11.678,06 
0
0 0 0
21:41:22 11.673,46 
0
0 0 0
21:40:28 11.678,81 
0
0 0 0
21:39:22 11.669,52 
0
0 0 0
21:38:22 11.669,06 
0
0 0 0
21:37:22 11.667,25 
0
0 0 0
21:36:22 11.679,65 
0
0 0 0
21:35:25 11.677,9 
0
0 0 0
21:34:22 11.678,58 
0
0 0 0
21:33:22 11.684,31 
0
0 0 0
21:32:23 11.686,42 
0
0 0 0
21:31:23 11.679,86 
0
0 0 0
21:30:29 11.687,69 
0
0 0 0
21:29:23 11.683,69 
0
0 0 0
21:28:23 11.673,1 
0
0 0 0
21:27:22 11.681,08 
0
0 0 0
21:26:22 11.683,7 
0
0 0 0
21:25:26 11.684,71 
0
0 0 0
21:24:23 11.685,99 
0
0 0 0
21:23:22 11.679,46 
0
0 0 0
21:22:22 11.676,25 
0
0 0 0
21:21:22 11.669,76 
0
0 0 0
21:20:24 11.669,16 
0
0 0 0
21:19:26 11.676,13 
0
0 0 0
21:18:23 11.668,89 
0
0 0 0
21:17:22 11.669,15 
0
0 0 0
21:16:23 11.663,63 
0
0 0 0
21:15:27 11.662,02 
0
0 0 0
21:14:23 11.658,56 
0
0 0 0
21:13:22 11.653,19 
0
0 0 0
21:12:22 11.657,54 
0
0 0 0
21:11:23 11.668,77 
0
0 0 0
21:10:24 11.666,35 
0
0 0 0
21:09:22 11.654,3 
0
0 0 0
21:08:23 11.653,73 
0
0 0 0
21:07:22 11.658,51 
0
0 0 0
21:06:22 11.657,47 
0
0 0 0
21:05:23 11.667,83 
0
0 0 0
21:04:23 11.669,71 
0
0 0 0
21:03:23 11.679,81 
0
0 0 0
21:02:23 11.698,4 
0
0 0 0
21:01:23 11.689,52 
0
0 0 0
21:00:26 11.687,61 
0
0 0 0
20:59:22 11.685,92 
0
0 0 0
20:58:23 11.688,27 
0
0 0 0
20:57:22 11.691,83 
0
0 0 0
20:56:22 11.688,79 
0
0 0 0
20:55:23 11.702,19 
0
0 0 0
20:54:22 11.697,11 
0
0 0 0
20:53:23 11.695,14 
0
0 0 0
20:52:22 11.692,66 
0
0 0 0
20:51:23 11.695,17 
0
0 0 0
20:50:23 11.701,7 
0
0 0 0
20:49:23 11.701,22 
0
0 0 0
20:48:23 11.689,58 
0
0 0 0
20:47:23 11.686,79 
0
0 0 0
20:46:22 11.682,44 
0
0 0 0
20:45:24 11.674,57 
0
0 0 0
20:44:22 11.674,43 
0
0 0 0
20:43:22 11.665,25 
0
0 0 0
20:42:23 11.666,98 
0
0 0 0
20:41:23 11.668,87 
0
0 0 0
20:40:25 11.672,72 
0
0 0 0
20:39:22 11.670,12 
0
0 0 0
20:38:22 11.672,27 
0
0 0 0
20:37:22 11.671,19 
0
0 0 0
20:36:23 11.676,89 
0
0 0 0
20:35:24 11.676,66 
0
0 0 0
20:34:23 11.685,46 
0
0 0 0
20:33:23 11.687,84 
0
0 0 0
20:32:23 11.688,55 
0
0 0 0
20:31:22 11.694,1 
0
0 0 0
20:30:27 11.696,14 
0
0 0 0
20:29:23 11.700,9 
0
0 0 0
20:28:22 11.696,07 
0
0 0 0
20:27:23 11.693,78 
0
0 0 0
20:26:23 11.697,28 
0
0 0 0
20:25:26 11.693,55 
0
0 0 0
20:24:23 11.693,54 
0
0 0 0
20:23:22 11.694,55 
0
0 0 0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen