Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 53,75 € | +0,47% | 53,50 € | 0 | 0 | 53,50 - 53,75 € | 11:20:20 | Hist. Kurse | |||
| 47,80 € | -11,48% | 54,00 € | 0 | 0 | 11.04.24 | Hist. Kurse | ||||
| 54,00 € | +8,00% | 50,00 € | 0 | 0 | 54,00 - 54,00 € | 07:57:29 | Hist. Kurse | |||
| 53,50 € | 0 % | 53,50 € | 0 | 0 | 53,50 - 53,50 € | 11:13:59 | Hist. Kurse | |||
NYSE | 57,44 $ | 0 % | 57,44 $ | 182.268 | 504.830 | 54,41 - 57,65 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 57,425 $ | 100 | 192.250 | 54,085 - 57,64 $ | 23.04.24 | Hist. Kurse | |||
AMEX | 57,45 $ | -0,07% | 57,49 $ | 100 | 2.242 | 54,41 - 57,54 $ | 23.04.24 | Hist. Kurse | |||
Düsseldorf | 53,00 € | G | +0,95% | 52,50 € | 0 | 0 | 53,00 - 53,00 € | 08:11:49 | Hist. Kurse | ||
Frankfurt | 52,50 € | +6,71% | 49,20 € | 0 | 0 | 52,50 - 52,50 € | 09:06:28 | Hist. Kurse | |||
München | 53,50 € | +7,43% | 49,80 € | 0 | 0 | 53,50 - 53,50 € | 08:06:33 | Hist. Kurse | |||
Stuttgart | 53,50 € | +7,43% | 49,80 € | 0 | 0 | 53,50 - 53,50 € | 08:15:01 | Hist. Kurse | |||
Berlin | 53,50 € | G | +7,43% | 49,80 € | 0 | 0 | 53,50 - 53,50 € | 08:13:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 53,50 € | 54,00 € | 0 | 0,93% | 11:20:20 | |
| 189 | 53,50 € | 54,00 € | 184 | 0,93% | 08:21:57 | |
| 210 | 53,50 € | 54,00 € | 210 | 0,93% | 09:03:15 | |
| 100 | 53,50 € | 54,00 € | 100 | 0,93% | 08:06:42 | |
| 100 | 53,50 € | 54,00 € | 100 | 0,93% | 08:06:42 | |
| 500 | 53,50 € | 54,00 € | 500 | 0,93% | 07:32:02 | |
| 210 | 53,50 € | 54,00 € | 210 | 0,93% | 09:03:15 | |
| 210 | 53,00 € | 54,00 € | 210 | 1,89% | 09:30:47 | |
| 60 | 52,50 € | 55,00 € | 60 | 4,76% | 09:06:42 | |
| 1 | 40,16 $ | 91,32 $ | 1 | 127% | 10:05:17 | |
| | | | | |
Gesamtvolumen | 364.536 Stück | Höchster Spread (Nasdaq) | 127% | |
Gesamtumsatz | 19.587.416 € | Niedrigster Spread (L&S RT) | 0,93% | |
Tageshoch (Quotrix, 07:57:29) | 54,00 € | |||
Tagestief (Tradegate, 08:21:57) | 47,80 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 4,76% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,93% | |
Tageshoch (L&S RT, 11:20:20) | 53,75 € | |||
Tagestief (Tradegate, 08:21:57) | 47,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |