3.254,19 | -0,64% | -20,819 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
19.04.24 | 3.256,31 | 3.278,58 | 3.251,74 | 3.254,19 | * | - | - |
18.04.24 | 3.290,65 | 3.293,34 | 3.271,66 | 3.275,01 | - | - | |
17.04.24 | 3.283,99 | 3.307,09 | 3.279,4 | 3.281,49 | - | - | |
16.04.24 | 3.293,34 | 3.307,76 | 3.289,81 | 3.299,19 | - | - | |
15.04.24 | 3.359,52 | 3.377,41 | 3.308,44 | 3.309,25 | - | - | |
12.04.24 | 3.391,66 | 3.395,06 | 3.335,01 | 3.339,58 | - | - | |
11.04.24 | 3.376,63 | 3.396,84 | 3.354,01 | 3.395,57 | - | - | |
10.04.24 | 3.414,35 | 3.421,07 | 3.358,68 | 3.368,4 | - | - | |
09.04.24 | 3.409,87 | 3.420,07 | 3.383,04 | 3.402,27 | - | - | |
08.04.24 | 3.411,85 | 3.415 | 3.407,51 | 3.407,86 | - | - | |
05.04.24 | 3.376,17 | 3.411,8 | 3.373,62 | 3.400,49 | - | - | |
04.04.24 | 3.417,58 | 3.437,75 | 3.370,3 | 3.370,3 | - | - | |
03.04.24 | 3.396,25 | 3.417,79 | 3.392,8 | 3.411,78 | - | - | |
02.04.24 | 3.419,33 | 3.421,33 | 3.388,82 | 3.401,61 | - | - | |
28.03.24 | 3.429,88 | 3.438,61 | 3.425,41 | 3.432,14 | - | - | |
27.03.24 | 3.419,01 | 3.439,29 | 3.417,75 | 3.438,81 | - | - | |
26.03.24 | 3.426,59 | 3.432,83 | 3.415,78 | 3.416,26 | - | - | |
25.03.24 | 3.418,51 | 3.422,19 | 3.412,31 | 3.417,06 | - | - | |
22.03.24 | 3.428,28 | 3.436,14 | 3.420,89 | 3.421,66 | - | - | |
21.03.24 | 3.443,41 | 3.444,04 | 3.430,42 | 3.433,93 | - | - | |
20.03.24 | 3.389,26 | 3.428,57 | 3.383,94 | 3.428,42 | - | - | |
19.03.24 | 3.372,81 | 3.391,59 | 3.362,26 | 3.391,28 | - | - | |
18.03.24 | 3.372,16 | 3.387,09 | 3.371,38 | 3.377,15 | - | - |
1 Woche | 3.339,58 | -2,59% |
1 Monat | 3.391,28 | -4,07% |
3 Monate | 3.176,98 | +2,40% |
Lfd. Jahr | 3.178,56 | +2,35% |
1 Jahr | 2.830,77 | +14,92% |
3 Jahre | 2.934,72 | +10,85% |
Keine Daten vorhanden |