Orderbuch MSCI World

2.603,76 -0,61% -15,9893
28.06.22 18:08:27 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969273
ISIN: XC0009692739
Typ: Index

Times & Sales: Ariva Indikation

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
08:52:25 2.634,64 
0
0 0 0
08:53:25 2.634,81 
0
0 0 0
08:54:25 2.634,73 
0
0 0 0
08:55:29 2.634,57 
0
0 0 0
08:56:25 2.634,26 
0
0 0 0
08:57:26 2.632,93 
0
0 0 0
08:58:25 2.632,56 
0
0 0 0
08:59:25 2.632,17 
0
0 0 0
09:00:32 2.632 
0
0 0 0
09:01:26 2.632,09 
0
0 0 0
09:02:26 2.632,11 
0
0 0 0
09:03:27 2.632,21 
0
0 0 0
09:04:27 2.632,15 
0
0 0 0
09:05:26 2.632,56 
0
0 0 0
09:06:33 2.632,58 
0
0 0 0
09:07:25 2.632,56 
0
0 0 0
09:08:26 2.632,97 
0
0 0 0
09:09:25 2.633,19 
0
0 0 0
09:11:28 2.634,53 
0
0 0 0
09:12:26 2.634,63 
0
0 0 0
09:13:27 2.634,77 
0
0 0 0
09:14:26 2.633,85 
0
0 0 0
09:15:30 2.633,17 
0
0 0 0
09:16:27 2.633,91 
0
0 0 0
09:17:26 2.632,72 
0
0 0 0
09:18:25 2.633,32 
0
0 0 0
09:19:27 2.633,68 
0
0 0 0
09:20:30 2.633,83 
0
0 0 0
09:21:27 2.633,65 
0
0 0 0
09:28:27 2.630,98 
0
0 0 0
09:29:26 2.631,15 
0
0 0 0
09:30:32 2.631,39 
0
0 0 0
09:31:27 2.631,4 
0
0 0 0
09:32:31 2.631,53 
0
0 0 0
09:33:29 2.631,71 
0
0 0 0
09:34:26 2.631,57 
0
0 0 0
09:35:34 2.632,03 
0
0 0 0
09:36:26 2.631,9 
0
0 0 0
09:37:25 2.631,9 
0
0 0 0
09:38:25 2.632,31 
0
0 0 0
09:39:27 2.632,03 
0
0 0 0
09:40:36 2.631,2 
0
0 0 0
09:41:28 2.630,76 
0
0 0 0
09:42:26 2.631,2 
0
0 0 0
09:43:26 2.631,09 
0
0 0 0
09:44:26 2.630,98 
0
0 0 0
09:45:33 2.631,14 
0
0 0 0
09:46:28 2.631,28 
0
0 0 0
09:47:26 2.631,24 
0
0 0 0
09:48:28 2.631,46 
0
0 0 0
09:49:26 2.631,95 
0
0 0 0
09:50:29 2.632,08 
0
0 0 0
09:51:27 2.626,88 
0
0 0 0
09:52:28 2.626,54 
0
0 0 0
09:53:25 2.625,93 
0
0 0 0
09:54:26 2.626,06 
0
0 0 0
09:55:28 2.625,79 
0
0 0 0
09:56:26 2.625,67 
0
0 0 0
09:57:26 2.625,48 
0
0 0 0
09:58:26 2.625,19 
0
0 0 0
09:59:25 2.624,75 
0
0 0 0
10:00:32 2.624,94 
0
0 0 0
10:01:28 2.624,74 
0
0 0 0
10:02:28 2.624,29 
0
0 0 0
10:03:26 2.623,55 
0
0 0 0
10:04:28 2.622,68 
0
0 0 0
10:05:26 2.623,18 
0
0 0 0
10:06:25 2.622,98 
0
0 0 0
10:07:26 2.622,89 
0
0 0 0
10:08:28 2.624 
0
0 0 0
10:09:25 2.624,61 
0
0 0 0
10:10:28 2.623,83 
0
0 0 0
10:11:26 2.622,88 
0
0 0 0
10:12:26 2.622,91 
0
0 0 0
10:13:26 2.622,77 
0
0 0 0
10:14:25 2.623,51 
0
0 0 0
10:15:31 2.623,11 
0
0 0 0
10:16:26 2.623,93 
0
0 0 0
10:17:26 2.624,79 
0
0 0 0
10:18:27 2.624,08 
0
0 0 0
10:19:27 2.624,76 
0
0 0 0
10:20:28 2.624,59 
0
0 0 0
11:04:26 2.639,06 
0
0 0 0
11:05:30 2.639,55 
0
0 0 0
11:06:27 2.639,15 
0
0 0 0
11:07:39 2.638,85 
0
0 0 0
11:08:26 2.639,34 
0
0 0 0
11:09:28 2.638,77 
0
0 0 0
11:10:25 2.638,77 
0
0 0 0
11:11:26 2.638,85 
0
0 0 0
11:12:26 2.638,63 
0
0 0 0
11:13:27 2.638,06 
0
0 0 0
11:14:26 2.638,29 
0
0 0 0
11:15:33 2.638,13 
0
0 0 0
11:16:26 2.637,7 
0
0 0 0
11:17:27 2.637,21 
0
0 0 0
11:18:25 2.637,75 
0
0 0 0
11:19:26 2.637,42 
0
0 0 0
11:20:33 2.637,12 
0
0 0 0
11:21:26 2.637,14 
0
0 0 0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen