Top-News
  • Startseite
  • Aktien
  • Indizes
  • MSCI World
  • Kurse
  • Orderbuch
  • aktualisieren

    • Orderbuch MSCI World

    2.603,76 -0,61% -15,9893
    28.06.22 18:08:27 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969273
    ISIN: XC0009692739
    Typ: Index

    Times & Sales: Ariva Indikation

    Seite: 1 2 3 4 WeiterWeiter
      
    		Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
    08:52:25 2.634,64 
    		0
    		0 0 0
    08:53:25 2.634,81 
    		0
    		0 0 0
    08:54:25 2.634,73 
    		0
    		0 0 0
    08:55:29 2.634,57 
    		0
    		0 0 0
    08:56:25 2.634,26 
    		0
    		0 0 0
    08:57:26 2.632,93 
    		0
    		0 0 0
    08:58:25 2.632,56 
    		0
    		0 0 0
    08:59:25 2.632,17 
    		0
    		0 0 0
    09:00:32 2.632 
    		0
    		0 0 0
    09:01:26 2.632,09 
    		0
    		0 0 0
    09:02:26 2.632,11 
    		0
    		0 0 0
    09:03:27 2.632,21 
    		0
    		0 0 0
    09:04:27 2.632,15 
    		0
    		0 0 0
    09:05:26 2.632,56 
    		0
    		0 0 0
    09:06:33 2.632,58 
    		0
    		0 0 0
    09:07:25 2.632,56 
    		0
    		0 0 0
    09:08:26 2.632,97 
    		0
    		0 0 0
    09:09:25 2.633,19 
    		0
    		0 0 0
    09:11:28 2.634,53 
    		0
    		0 0 0
    09:12:26 2.634,63 
    		0
    		0 0 0
    09:13:27 2.634,77 
    		0
    		0 0 0
    09:14:26 2.633,85 
    		0
    		0 0 0
    09:15:30 2.633,17 
    		0
    		0 0 0
    09:16:27 2.633,91 
    		0
    		0 0 0
    09:17:26 2.632,72 
    		0
    		0 0 0
    09:18:25 2.633,32 
    		0
    		0 0 0
    09:19:27 2.633,68 
    		0
    		0 0 0
    09:20:30 2.633,83 
    		0
    		0 0 0
    09:21:27 2.633,65 
    		0
    		0 0 0
    09:28:27 2.630,98 
    		0
    		0 0 0
    09:29:26 2.631,15 
    		0
    		0 0 0
    09:30:32 2.631,39 
    		0
    		0 0 0
    09:31:27 2.631,4 
    		0
    		0 0 0
    09:32:31 2.631,53 
    		0
    		0 0 0
    09:33:29 2.631,71 
    		0
    		0 0 0
    09:34:26 2.631,57 
    		0
    		0 0 0
    09:35:34 2.632,03 
    		0
    		0 0 0
    09:36:26 2.631,9 
    		0
    		0 0 0
    09:37:25 2.631,9 
    		0
    		0 0 0
    09:38:25 2.632,31 
    		0
    		0 0 0
    09:39:27 2.632,03 
    		0
    		0 0 0
    09:40:36 2.631,2 
    		0
    		0 0 0
    09:41:28 2.630,76 
    		0
    		0 0 0
    09:42:26 2.631,2 
    		0
    		0 0 0
    09:43:26 2.631,09 
    		0
    		0 0 0
    09:44:26 2.630,98 
    		0
    		0 0 0
    09:45:33 2.631,14 
    		0
    		0 0 0
    09:46:28 2.631,28 
    		0
    		0 0 0
    09:47:26 2.631,24 
    		0
    		0 0 0
    09:48:28 2.631,46 
    		0
    		0 0 0
    09:49:26 2.631,95 
    		0
    		0 0 0
    09:50:29 2.632,08 
    		0
    		0 0 0
    09:51:27 2.626,88 
    		0
    		0 0 0
    09:52:28 2.626,54 
    		0
    		0 0 0
    09:53:25 2.625,93 
    		0
    		0 0 0
    09:54:26 2.626,06 
    		0
    		0 0 0
    09:55:28 2.625,79 
    		0
    		0 0 0
    09:56:26 2.625,67 
    		0
    		0 0 0
    09:57:26 2.625,48 
    		0
    		0 0 0
    09:58:26 2.625,19 
    		0
    		0 0 0
    09:59:25 2.624,75 
    		0
    		0 0 0
    10:00:32 2.624,94 
    		0
    		0 0 0
    10:01:28 2.624,74 
    		0
    		0 0 0
    10:02:28 2.624,29 
    		0
    		0 0 0
    10:03:26 2.623,55 
    		0
    		0 0 0
    10:04:28 2.622,68 
    		0
    		0 0 0
    10:05:26 2.623,18 
    		0
    		0 0 0
    10:06:25 2.622,98 
    		0
    		0 0 0
    10:07:26 2.622,89 
    		0
    		0 0 0
    10:08:28 2.624 
    		0
    		0 0 0
    10:09:25 2.624,61 
    		0
    		0 0 0
    10:10:28 2.623,83 
    		0
    		0 0 0
    10:11:26 2.622,88 
    		0
    		0 0 0
    10:12:26 2.622,91 
    		0
    		0 0 0
    10:13:26 2.622,77 
    		0
    		0 0 0
    10:14:25 2.623,51 
    		0
    		0 0 0
    10:15:31 2.623,11 
    		0
    		0 0 0
    10:16:26 2.623,93 
    		0
    		0 0 0
    10:17:26 2.624,79 
    		0
    		0 0 0
    10:18:27 2.624,08 
    		0
    		0 0 0
    10:19:27 2.624,76 
    		0
    		0 0 0
    10:20:28 2.624,59 
    		0
    		0 0 0
    11:04:26 2.639,06 
    		0
    		0 0 0
    11:05:30 2.639,55 
    		0
    		0 0 0
    11:06:27 2.639,15 
    		0
    		0 0 0
    11:07:39 2.638,85 
    		0
    		0 0 0
    11:08:26 2.639,34 
    		0
    		0 0 0
    11:09:28 2.638,77 
    		0
    		0 0 0
    11:10:25 2.638,77 
    		0
    		0 0 0
    11:11:26 2.638,85 
    		0
    		0 0 0
    11:12:26 2.638,63 
    		0
    		0 0 0
    11:13:27 2.638,06 
    		0
    		0 0 0
    11:14:26 2.638,29 
    		0
    		0 0 0
    11:15:33 2.638,13 
    		0
    		0 0 0
    11:16:26 2.637,7 
    		0
    		0 0 0
    11:17:27 2.637,21 
    		0
    		0 0 0
    11:18:25 2.637,75 
    		0
    		0 0 0
    11:19:26 2.637,42 
    		0
    		0 0 0
    11:20:33 2.637,12 
    		0
    		0 0 0
    11:21:26 2.637,14 
    		0
    		0 0 0
    1 2 3 4 WeiterWeiter
    Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
    Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
    Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen