349,02 $ | +1,13% | +3,91 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 325,50 € | +0,93% | 322,50 € | 21 | 74 | 318,20 - 325,50 € | 21:51:01 | Hist. Kurse | |||
| 325,20 € | +0,93% | 322,20 € | 0 | 4 | 319,00 - 325,20 € | 21:44:09 | Hist. Kurse | |||
| 325,30 € | +0,85% | 322,55 € | 0 | 0 | 317,90 - 325,90 € | 22:58:10 | Hist. Kurse | |||
| 318,00 € | -2,27% | 325,40 € | 0 | 0 | 318,00 - 318,00 € | 07:57:29 | Hist. Kurse | |||
NYSE | 349,02 $ | +1,13% | 345,11 $ | 162.416 | 570.376 | 348,05 - 349,55 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 348,84 $ | +1,12% | 344,99 $ | 100 | 119.954 | 347,78 - 349,54 $ | 21:59:49 | Hist. Kurse | |||
AMEX | 347,10 $ | -0,50% | 348,83 $ | 100 | 404 | 23.04.24 | Hist. Kurse | ||||
München | 323,20 € | -0,37% | 324,40 € | 3 | 3 | 320,60 - 323,20 € | 18:50:02 | Hist. Kurse | |||
Düsseldorf | 322,80 € | G | -0,15% | 323,30 € | 0 | 0 | 317,50 - 322,80 € | 19:30:57 | Hist. Kurse | ||
Frankfurt | 318,50 € | -1,58% | 323,60 € | 0 | 0 | 318,50 - 318,50 € | 08:20:02 | Hist. Kurse | |||
Hamburg | 320,00 € | G | -1,23% | 324,00 € | 0 | 0 | 320,00 - 320,00 € | 08:00:53 | Hist. Kurse | ||
Hannover | 320,00 € | G | -1,23% | 324,00 € | 0 | 0 | 320,00 - 320,00 € | 08:00:54 | Hist. Kurse | ||
Stuttgart | 322,50 € | +1,54% | 317,60 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
Berlin | 318,40 € | G | -1,79% | 324,20 € | 0 | 0 | 318,40 - 318,40 € | 08:08:25 | Hist. Kurse | ||
Wien | 321,50 € | -0,53% | 323,20 € | 12 | 0 | 321,10 - 321,50 € | 09:05:31 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 63 | 325,00 € | 325,50 € | 63 | 0,15% | 21:59:58 | |
| 40 | 324,90 € | 325,60 € | 40 | 0,22% | 21:59:55 | |
| 30 | 324,20 € | 326,20 € | 30 | 0,62% | 22:00:01 | |
| 0 | 322,70 € | 327,90 € | 0 | 1,61% | 22:58:10 | |
| 30 | 324,50 € | 325,90 € | 30 | 0,43% | 22:00:00 | |
| 0 | 320,20 € | 322,80 € | 0 | 0,81% | 17:50:06 | |
| 1 | 274,35 $ | 435,17 $ | 1 | 58,62% | 22:11:55 | |
| | | | | |
Gesamtvolumen | 776.162 Stück | Höchster Spread (Nasdaq) | 58,62% | |
Gesamtumsatz | 251.574.908 € | Niedrigster Spread (Gettex) | 0,15% | |
Tageshoch (Nasdaq, 21:50:55) | 349,64 $ | 325,8679 € | ||
Tagestief (Düsseldorf, 08:10:20) | 317,50 € |
Gesamtvolumen | 105 Stück | Höchster Spread (L&S RT) | 1,61% | |
Gesamtumsatz | 33.870 € | Niedrigster Spread (Gettex) | 0,15% | |
Tageshoch (Tradegate, 21:51:01) | 325,50 € | |||
Tagestief (Düsseldorf, 08:10:20) | 317,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |