Orderbuch MorphoSys Aktie

20,01 -3,43% -0,71 €
06.10.22 20:51:39 Tradegate aktualisieren | Orderbuch | Mehr Kurse »
WKN: 663200
ISIN: DE0006632003
Symbol: MOR
Typ: Aktie
Werbung
Weiter abwärts?
Short Hebel 6,29
UK7UU7

Times & Sales: Tradegate

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
20:51:39 20,01 €
25
500 13.770 283 T
20:51:39 20,01 €
25
500 13.745 282 T
20:16:04 20,29 €
50
1.015 13.720 282 T
20:14:34 20,11 €
275
5.530 13.670 281 T
20:14:07 20,15 €
275
5.541 13.395 275 T
20:02:50 20,45 €
75
1.534 13.120 269 T
19:17:03 20,21 €
445
8.993 13.045 268 T
19:16:45 20,31 €
275
5.585 12.600 259 T
18:42:06 20,57 €
153
3.147 12.325 253 T
18:37:15 20,41 €
120
2.449 12.172 250 T
18:37:15 20,41 €
120
2.449 12.052 248 T
18:37:11 20,41 €
120
2.449 11.932 245 T
18:37:11 20,41 €
120
2.449 11.812 243 T
17:50:36 20,41 €
1
20 11.692 240 T
17:13:05 20,07 €
25
502 11.691 240 T
17:10:38 20,06 €
6
120 11.666 240 T
17:05:18 20,03 €
80
1.602 11.660 240 T
16:55:32 20,12 €
100
2.012 11.580 238 T
16:52:17 20,19 €
20
404 11.480 236 T
16:44:43 20,15 €
110
2.217 11.460 236 T
16:41:58 20,17 €
27
545 11.350 234 T
16:39:26 20,09 €
11
221 11.323 233 T
16:27:45 20,12 €
130
2.616 11.312 233 T
16:20:02 20,24 €
50
1.012 11.182 230 T
16:11:34 20,16 €
200
4.032 11.132 229 T
16:11:13 20,17 €
100
2.017 10.932 225 T
16:05:47 20,24 €
50
1.012 10.832 223 T
15:51:40 20,29 €
100
2.029 10.782 222 T
15:46:47 20,31 €
80
1.625 10.682 220 T
15:29:59 20,18 €
275
5.550 10.602 218 T
15:26:38 20,22 €
50
1.011 10.327 213 T
15:22:11 20,22 €
162
3.276 10.277 212 T
15:07:17 20,25 €
475
9.619 10.115 209 T
15:01:23 20,20 €
666
13.453 9.640 199 T
15:01:18 20,20 €
100
2.020 8.974 186 T
14:57:23 20,22 €
50
1.011 8.874 183 T
14:49:03 20,33 €
275
5.591 8.824 182 T
14:45:37 20,33 €
825
16.772 8.549 177 T
14:45:25 20,37 €
275
5.602 7.724 160 T
14:23:14 20,48 €
1
20 7.449 155 T
14:03:00 20,54 €
23
472 7.448 154 T
13:53:21 20,54 €
50
1.027 7.425 154 T
13:24:25 20,51 €
140
2.871 7.375 153 T
13:13:09 20,43 €
30
613 7.235 150 T
13:03:55 20,51 €
250
5.128 7.205 150 T
12:37:43 20,49 €
17
348 6.955 144 T
12:24:55 20,53 €
1
21 6.938 144 T
12:11:55 20,54 €
250
5.135 6.937 144 T
11:59:51 20,66 €
200
4.132 6.687 139 T
11:43:48 20,71 €
200
4.142 6.487 135 T
11:19:28 20,76 €
9
187 6.287 131 T
11:13:15 20,78 €
25
520 6.278 130 T
10:27:06 20,78 €
630
13.091 6.253 130 T
10:26:59 20,78 €
250
5.195 5.623 117 T
10:03:33 20,77 €
21
436 5.373 112 T
09:59:56 20,77 €
275
5.712 5.352 111 T
09:56:32 20,70 €
1.150
23.805 5.077 105 T
09:56:04 20,73 €
250
5.183 3.927 82 T
09:54:49 20,71 €
1
21 3.677 76 T
09:47:54 20,80 €
5
104 3.676 76 T
09:44:42 20,85 €
10
209 3.671 76 T
09:30:14 20,80 €
1
21 3.661 76 T
09:29:43 20,86 €
186
3.880 3.660 76 T
09:29:38 20,86 €
200
4.172 3.474 72 T
09:29:33 20,86 €
500
10.430 3.274 68 T
09:26:26 20,75 €
60
1.245 2.774 58 T
09:24:51 20,72 €
200
4.144 2.714 56 T
09:08:14 20,85 €
250
5.213 2.514 52 T
09:08:11 20,77 €
1.999
41.519 2.264 47.042
08:50:39 20,83 €
1
21 265 5.523
08:18:46 20,64 €
5
103 264 5.502
08:12:04 20,92 €
70
1.464 259 5.399
08:09:24 20,66 €
94
1.942 189 3.934
08:00:02 20,97 €
95
1.992 95 1.992
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen