Orderbuch MorphoSys Aktie

20,115 -2,90% -0,60
06.10.22 23:28:01 HypoVereinsbank aktualisieren | Orderbuch | Mehr Kurse »
WKN: 663200
ISIN: DE0006632003
Symbol: MOR
Typ: Aktie
Werbung
Weiter abwärts?
Short Hebel 6,29
UK7UU7

Times & Sales: HypoVereinsbank

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
23:28:01 20,115 
0
0 0 0
21:58:01 20,115 
0
0 0 0
21:30:14 20,19 
0
0 0 0
21:29:46 20,155 
0
0 0 0
20:51:39 20,125 
0
0 0 0
20:51:39 20,125 
0
0 0 0
20:41:48 20,19 
0
0 0 0
20:41:10 20,155 
0
0 0 0
20:38:15 20,175 
0
0 0 0
20:37:35 20,155 
0
0 0 0
20:36:55 20,175 
0
0 0 0
20:36:18 20,155 
0
0 0 0
20:35:09 20,175 
0
0 0 0
20:35:03 20,155 
0
0 0 0
20:33:30 20,175 
0
0 0 0
20:33:01 20,155 
0
0 0 0
20:30:46 20,155 
0
0 0 0
20:30:38 20,175 
0
0 0 0
20:30:34 20,155 
0
0 0 0
20:27:57 20,175 
0
0 0 0
20:26:14 20,155 
0
0 0 0
20:26:10 20,165 
0
0 0 0
20:26:08 20,155 
0
0 0 0
20:25:00 20,155 
0
0 0 0
20:24:56 20,175 
0
0 0 0
20:23:27 20,155 
0
0 0 0
20:23:08 20,175 
0
0 0 0
20:22:41 20,155 
0
0 0 0
20:19:36 20,165 
0
0 0 0
20:19:30 20,17 
0
0 0 0
20:18:12 20,17 
0
0 0 0
20:18:05 20,17 
0
0 0 0
20:16:04 20,175 
0
0 0 0
20:16:04 20,175 
0
0 0 0
20:14:34 20,175 
0
0 0 0
20:14:34 20,20 
0
0 0 0
20:14:07 20,295 
0
0 0 0
20:14:04 20,295 
0
0 0 0
20:13:02 20,305 
0
0 0 0
20:12:37 20,295 
0
0 0 0
20:12:26 20,305 
0
0 0 0
20:11:18 20,295 
0
0 0 0
20:11:07 20,285 
0
0 0 0
20:10:33 20,295 
0
0 0 0
20:10:05 20,305 
0
0 0 0
20:08:54 20,295 
0
0 0 0
20:08:14 20,305 
0
0 0 0
20:06:13 20,295 
0
0 0 0
20:06:07 20,285 
0
0 0 0
20:05:47 20,295 
0
0 0 0
20:05:37 20,305 
0
0 0 0
20:05:22 20,295 
0
0 0 0
20:05:12 20,305 
0
0 0 0
20:05:10 20,295 
0
0 0 0
20:05:02 20,305 
0
0 0 0
20:04:54 20,295 
0
0 0 0
20:04:21 20,305 
0
0 0 0
20:03:49 20,295 
0
0 0 0
20:03:44 20,305 
0
0 0 0
20:03:27 20,295 
0
0 0 0
20:02:50 20,305 
0
0 0 0
20:02:50 20,305 
0
0 0 0
20:01:51 20,305 
0
0 0 0
20:01:24 20,315 
0
0 0 0
20:00:57 20,325 
0
0 0 0
20:00:31 20,315 
0
0 0 0
20:00:25 20,325 
0
0 0 0
20:00:14 20,315 
0
0 0 0
19:59:52 20,325 
0
0 0 0
19:59:45 20,315 
0
0 0 0
19:57:24 20,325 
0
0 0 0
19:55:20 20,335 
0
0 0 0
19:53:03 20,325 
0
0 0 0
19:51:23 20,335 
0
0 0 0
19:51:12 20,345 
0
0 0 0
19:50:43 20,335 
0
0 0 0
19:50:32 20,345 
0
0 0 0
19:50:26 20,335 
0
0 0 0
19:50:23 20,345 
0
0 0 0
19:48:51 20,335 
0
0 0 0
19:48:46 20,325 
0
0 0 0
19:47:25 20,335 
0
0 0 0
19:47:10 20,325 
0
0 0 0
19:47:09 20,335 
0
0 0 0
19:46:49 20,325 
0
0 0 0
19:46:46 20,335 
0
0 0 0
19:46:18 20,325 
0
0 0 0
19:45:49 20,335 
0
0 0 0
19:45:17 20,325 
0
0 0 0
19:45:05 20,335 
0
0 0 0
19:41:18 20,325 
0
0 0 0
19:35:43 20,315 
0
0 0 0
19:34:21 20,325 
0
0 0 0
19:34:06 20,335 
0
0 0 0
19:34:02 20,325 
0
0 0 0
19:33:56 20,315 
0
0 0 0
19:33:16 20,325 
0
0 0 0
19:32:45 20,315 
0
0 0 0
19:31:16 20,325 
0
0 0 0
19:30:44 20,335 
0
0 0 0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen