153,65 $ | +0,61% | +0,93 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 143,10 € | -0,21% | 143,40 € | 7 | 31 | 143,10 - 143,60 € | 14:03:43 | Hist. Kurse | |||
| 144,50 € | -0,07% | 144,60 € | 0 | 16 | 141,90 - 144,50 € | 21:13:39 | Hist. Kurse | |||
| 144,55 € | +0,77% | 143,45 € | 0 | 0 | 142,50 - 145,50 € | 22:03:45 | Hist. Kurse | |||
| 142,50 € | -1,45% | 144,60 € | 0 | 0 | 142,50 - 142,50 € | 07:57:28 | Hist. Kurse | |||
NYSE | 153,65 $ | +0,61% | 152,72 $ | 100 | 14.565 | 153,58 - 153,93 $ | 21:48:05 | Hist. Kurse | |||
Nasdaq | 153,56 $ | +0,54% | 152,73 $ | 100 | 12.625 | 153,56 - 153,82 $ | 21:49:36 | Hist. Kurse | |||
Stuttgart | 144,10 € | +0,70% | 143,10 € | 0 | 4 | 144,10 - 144,10 € | 20:48:28 | Hist. Kurse | |||
Düsseldorf | 144,70 € | G | +0,28% | 144,30 € | 0 | 0 | 141,40 - 144,70 € | 19:31:03 | Hist. Kurse | ||
Frankfurt | 140,90 € | -0,98% | 142,30 € | 0 | 0 | 140,90 - 140,90 € | 09:52:41 | Hist. Kurse | |||
München | 143,20 € | -0,49% | 143,90 € | 0 | 0 | 143,20 - 143,20 € | 08:03:02 | Hist. Kurse | |||
Berlin | 142,00 € | G | -1,32% | 143,90 € | 0 | 0 | 142,00 - 142,00 € | 08:08:25 | Hist. Kurse | ||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 144,20 € | 144,80 € | 100 | 0,42% | 22:00:00 | |
| 230 | 144,00 € | 145,10 € | 230 | 0,76% | 21:59:58 | |
| 41 | 143,80 € | 145,30 € | 41 | 1,04% | 22:00:02 | |
| 0 | 143,50 € | 145,60 € | 0 | 1,46% | 22:03:45 | |
| 1 | 153,50 $ | 153,73 $ | 1 | 0,15% | 21:49:42 | |
| 1 | 153,47 $ | 153,99 $ | 1 | 0,34% | 21:49:55 | |
| 230 | 144,00 € | 144,50 € | 230 | 0,35% | 21:46:38 | |
| 110 | 143,90 € | 144,40 € | 110 | 0,35% | 21:46:38 | |
| 500 | 143,90 € | 144,50 € | 500 | 0,42% | 21:48:06 | |
| 100 | 143,80 € | 144,50 € | 100 | 0,49% | 21:46:38 | |
| 40 | 143,40 € | 145,00 € | 40 | 1,12% | 21:45:37 | |
| | | | | |
Gesamtvolumen | 77.941 Stück | Höchster Spread (L&S RT) | 1,46% | |
Gesamtumsatz | 11.168.226 € | Niedrigster Spread (Nasdaq) | 0,15% | |
Tageshoch (Nasdaq, 17:32:51) | 154,84 $ | 145,3214 € | ||
Tagestief (Frankfurt, 09:52:41) | 140,90 € |
Gesamtvolumen | 51 Stück | Höchster Spread (L&S RT) | 1,46% | |
Gesamtumsatz | 7.291 € | Niedrigster Spread (München) | 0,35% | |
Tageshoch (Düsseldorf, 19:31:03) | 144,70 € | |||
Tagestief (Frankfurt, 09:52:41) | 140,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |