Top-News
Mizuho Financial Group Handelsplätze
WKN: 200455
ISIN: JP3885780001
US-Symbol:
MZHOF
Typ: Aktie
17.742 17.785 17.896 17.818 19.658 17.596 17.862 17.958 17.54 17.75
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 17,876 € | +0,76% | 17,742 € | 1 | 1 | 17,876 - 17,876 € | 09:30:29 | Hist. Kurse | |||
| | 18,024 € | +1,34% | 17,785 € | 0 | 0 | 17,785 - 18,059 € | 18:02:54 | Hist. Kurse | |||
| | 18,012 € | +0,65% | 17,896 € | 0 | 0 | 18,012 - 18,012 € | 07:57:28 | Hist. Kurse | |||
| | 17,89 € | +0,40% | 17,818 € | 0 | 0 | 17,878 - 17,89 € | 17:43:30 | Hist. Kurse | |||
| Nasdaq OTC Other | 18,97 $ | -3,50% | 19,658 $ | 40 | 321 | 18,97 - 19,56 $ | 04.04.24 | Hist. Kurse | |||
| Düsseldorf | 17,798 € | G | +1,15% | 17,596 € | 0 | 0 | 17,798 - 17,844 € | 16:30:54 | Hist. Kurse | ||
| Frankfurt | 17,552 € | -1,74% | 17,862 € | 0 | 0 | 17.04.24 | Hist. Kurse | ||||
| München | 17,958 € | 0 % | 17,958 € | 0 | 0 | 17,958 - 17,958 € | 08:02:30 | Hist. Kurse | |||
| Stuttgart | 17,872 € | +1,89% | 17,54 € | 0 | 0 | 17,872 - 17,872 € | 08:02:31 | Hist. Kurse | |||
| Berlin | 17,986 € | -T | +1,33% | 17,75 € | 0 | 0 | 17,986 - 18,064 € | 16:30:04 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 139 | 17,866 € | 18,148 € | 139 | 1,58% | 18:00:47 | |
| | 282 | 17,852 € | 18,142 € | 276 | 1,62% | 18:07:52 | |
| | 281 | 17,852 € | 18,142 € | 281 | 1,62% | 18:07:52 | |
| | 0 | 17,84 € | 18,208 € | 0 | 2,06% | 18:02:54 | |
| | 300 | 17,872 € | 18,148 € | 300 | 1,54% | 17:40:23 | |
| | 300 | 17,798 € | 18,204 € | 300 | 2,28% | 17:36:12 | |
| | 1.000 | 17,886 € | 18,296 € | 1.000 | 2,29% | 17:48:15 | |
| | 3.000 | 17,752 € | 18,248 € | 3.000 | 2,79% | 16:28:43 | |
| | 600 | 17,652 € | 18,348 € | 580 | 3,94% | 16:30:08 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1 Stück | Höchster Spread (Berlin) | 3,94% | |
| Gesamtumsatz | 18 € | Niedrigster Spread (München) | 1,54% | |
| Tageshoch (Berlin, 10:05:03) | 18,064 € | |||
| Tagestief (Frankfurt, 16:28:43) | 17,552 € |
| Gesamtvolumen | 1 Stück | Höchster Spread (Berlin) | 3,94% | |
| Gesamtumsatz | 18 € | Niedrigster Spread (München) | 1,54% | |
| Tageshoch (Berlin, 10:05:03) | 18,064 € | |||
| Tagestief (Frankfurt, 16:28:43) | 17,552 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
