Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.04.24 | 18,06 € | 18,06 € | 18,06 € | 18,06 € | * | 0 | 0 € |
23.04.24 | 18,152 € | 18,172 € | 18,152 € | 18,172 € | 0 | 0 € | |
22.04.24 | 17,944 € | 18,108 € | 17,944 € | 18,108 € | 0 | 0 € | |
19.04.24 | 17,664 € | 18,304 € | 17,554 € | 17,554 € | 280 | 5.125 € | |
18.04.24 | 17,792 € | 17,792 € | 17,792 € | 17,792 € | 0 | 0 € | |
17.04.24 | 17,79 € | 17,79 € | 17,552 € | 17,552 € | 0 | 0 € | |
16.04.24 | 17,952 € | 17,952 € | 17,862 € | 17,862 € | 0 | 0 € | |
15.04.24 | 18,252 € | 18,252 € | 18,252 € | 18,252 € | 0 | 0 € | |
12.04.24 | 18,262 € | 18,262 € | 18,262 € | 18,262 € | 0 | 0 € | |
11.04.24 | 18,352 € | 18,352 € | 18,352 € | 18,352 € | 0 | 0 € | |
10.04.24 | 17,902 € | 17,902 € | 17,852 € | 17,852 € | 0 | 0 € | |
09.04.24 | 18,002 € | 18,002 € | 17,902 € | 17,902 € | 0 | 0 € | |
08.04.24 | 17,844 € | 17,844 € | 17,844 € | 17,844 € | 0 | 0 € | |
05.04.24 | 17,792 € | 17,792 € | 17,792 € | 17,792 € | 0 | 0 € | |
04.04.24 | 17,802 € | 17,802 € | 17,80 € | 17,80 € | 0 | 0 € | |
03.04.24 | 17,712 € | 17,804 € | 17,702 € | 17,804 € | 500 | 8.851 € | |
02.04.24 | 17,93 € | 17,93 € | 17,62 € | 17,62 € | 350 | 6.244 € | |
28.03.24 | 18,075 € | 18,125 € | 18,075 € | 18,125 € | 0 | 0 € | |
27.03.24 | 18,405 € | 18,485 € | 18,405 € | 18,485 € | 0 | 0 € | |
26.03.24 | 18,695 € | 18,695 € | 18,65 € | 18,65 € | 360 | 6.730 € | |
25.03.24 | 18,70 € | 18,70 € | 18,70 € | 18,70 € | 0 | 0 € | |
22.03.24 | 18,20 € | 18,85 € | 18,20 € | 18,65 € | 6.000 | 111 T € | |
21.03.24 | 18,165 € | 18,38 € | 18,165 € | 18,38 € | 0 | 0 € |
1 Woche | 17,552 € | +2,89% |
1 Monat | 18,65 € | -3,16% |
3 Monate | 16,76 € | +7,76% |
Lfd. Jahr | 15,155 € | +19,17% |
1 Jahr | 13,01 € | +38,82% |
3 Jahre | 11,60 € | +55,69% |
28.03.24 | Dividende | 0,3055 EUR | |
28.09.23 | Dividende | 0,30258 EUR | |
30.03.23 | Dividende | 0,29538 EUR | |
29.09.22 | Dividende | 0,2852 EUR | |
29.09.21 | Dividende | 0,28763 EUR |