18,15 CHF | +0,28% | +0,05 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.04.24 | 18,10 CHF | 18,30 CHF | 18,05 CHF | 18,15 CHF | 2.387 | 43.310 CHF | |
22.04.24 | 18,10 CHF | 18,15 CHF | 17,90 CHF | 18,10 CHF | 7.270 | 132 T CHF | |
19.04.24 | 18,10 CHF | 18,25 CHF | 17,85 CHF | 18,20 CHF | 17.244 | 314 T CHF | |
18.04.24 | 18,05 CHF | 18,20 CHF | 17,85 CHF | 18,20 CHF | 11.133 | 203 T CHF | |
17.04.24 | 17,85 CHF | 18,40 CHF | 17,75 CHF | 18,15 CHF | 8.748 | 159 T CHF | |
16.04.24 | 18,70 CHF | 18,70 CHF | 17,75 CHF | 17,95 CHF | 29.906 | 0,54 M CHF | |
15.04.24 | 19,15 CHF | 19,15 CHF | 18,55 CHF | 18,60 CHF | 10.802 | 201 T CHF | |
12.04.24 | 18,95 CHF | 19,35 CHF | 18,90 CHF | 19,10 CHF | 16.650 | 318 T CHF | |
11.04.24 | 19,00 CHF | 19,15 CHF | 18,80 CHF | 19,10 CHF | 18.918 | 361 T CHF | |
10.04.24 | 19,10 CHF | 19,15 CHF | 18,50 CHF | 18,90 CHF | 25.838 | 488 T CHF | |
09.04.24 | 20,00 CHF | 20,00 CHF | 18,95 CHF | 19,00 CHF | 38.208 | 0,73 M CHF | |
08.04.24 | 19,45 CHF | 19,90 CHF | 19,45 CHF | 19,85 CHF | 27.104 | 0,54 M CHF | |
04.04.24 | 19,20 CHF | 19,35 CHF | 18,75 CHF | 19,00 CHF | 43.639 | 0,83 M CHF | |
03.04.24 | 18,85 CHF | 19,15 CHF | 18,60 CHF | 19,15 CHF | 48.618 | 0,93 M CHF | |
02.04.24 | 18,70 CHF | 19,15 CHF | 18,50 CHF | 18,75 CHF | 44.413 | 0,83 M CHF | |
27.03.24 | 18,50 CHF | 18,75 CHF | 18,35 CHF | 18,65 CHF | 51.938 | 0,97 M CHF | |
26.03.24 | 18,80 CHF | 18,80 CHF | 18,40 CHF | 18,40 CHF | 6.497 | 120 T CHF | |
25.03.24 | 18,75 CHF | 18,90 CHF | 18,50 CHF | 18,70 CHF | 33.862 | 0,63 M CHF | |
22.03.24 | 18,60 CHF | 18,80 CHF | 18,35 CHF | 18,65 CHF | 24.750 | 462 T CHF | |
21.03.24 | 18,10 CHF | 18,55 CHF | 17,90 CHF | 18,55 CHF | 23.795 | 441 T CHF | |
18.03.24 | 18,35 CHF | 18,35 CHF | 17,80 CHF | 18,25 CHF | 35.045 | 0,64 M CHF | |
11.03.24 | 17,50 CHF | 18,65 CHF | 17,50 CHF | 18,00 CHF | 52.806 | 0,95 M CHF | |
06.03.24 | 16,85 CHF | 16,85 CHF | 16,35 CHF | 16,80 CHF | 11.805 | 198 T CHF |
1 Woche | 17,95 CHF | +1,11% |
1 Monat | 18,65 CHF | -2,68% |
3 Monate | 15,45 CHF | +17,48% |
Lfd. Jahr | 15,30 CHF | +18,63% |
1 Jahr | 12,00 CHF | +51,25% |
3 Jahre | 6,38 CHF | +184,48% |
Keine Daten vorhanden |