Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 132,50 € | 0 % | 132,50 € | 0 | 0 | 132,00 - 133,00 € | 15:40:00 | Hist. Kurse | |||
| 137,00 € | +3,01% | 133,00 € | 0 | 0 | 05.04.24 | Hist. Kurse | ||||
| 133,00 € | -1,48% | 135,00 € | 0 | 0 | 133,00 - 133,00 € | 07:57:15 | Hist. Kurse | |||
| 133,00 € | 0 % | 133,00 € | 0 | 0 | 133,00 - 133,00 € | 15:43:30 | Hist. Kurse | |||
NYSE | 142,44 $ | +0,49% | 141,75 $ | 100 | 2.744 | 17.04.24 | Hist. Kurse | ||||
Nasdaq | 141,41 $ | +0,10% | 141,27 $ | 150 | 238 | 140,88 - 144,09 $ | 17.04.24 | Hist. Kurse | |||
AMEX | 147,89 $ | +4,20% | 141,93 $ | 100 | 213 | 11.04.24 | Hist. Kurse | ||||
Düsseldorf | 131,00 € | G | -0,76% | 132,00 € | 0 | 0 | 131,00 - 131,00 € | 09:30:58 | Hist. Kurse | ||
Frankfurt | 132,00 € | -1,49% | 134,00 € | 0 | 0 | 132,00 - 132,00 € | 08:28:53 | Hist. Kurse | |||
München | 133,00 € | -1,48% | 135,00 € | 0 | 0 | 133,00 - 133,00 € | 08:04:27 | Hist. Kurse | |||
Stuttgart | 132,00 € | 0 % | 132,00 € | 0 | 0 | 132,00 - 132,00 € | 10:43:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 132,00 € | 133,00 € | 0 | 0,76% | 15:40:00 | |
| 160 | 132,00 € | 133,00 € | 150 | 0,76% | 15:33:57 | |
| 180 | 132,00 € | 133,00 € | 180 | 0,76% | 15:33:57 | |
| 80 | 132,00 € | 133,00 € | 80 | 0,76% | 15:33:56 | |
| 200 | 133,00 € | 135,00 € | 200 | 1,50% | 15:06:52 | |
| 46 | 132,00 € | 134,00 € | 45 | 1,52% | 15:29:52 | |
| 100 | 132,00 € | 135,00 € | 100 | 2,27% | 15:28:01 | |
| 1 | 140,75 $ | 146,19 $ | 1 | 3,87% | 15:29:55 | |
| 2 | 139,50 $ | 145,19 $ | 1 | 4,08% | 15:29:55 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (NYSE) | 4,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,76% | |
Tageshoch (AMEX, 15:29:55) | 147,89 $ | 138,8834 € | ||
Tagestief (Düsseldorf, 08:11:38) | 131,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 2,27% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,76% | |
Tageshoch (Tradegate, 15:33:57) | 137,00 € | |||
Tagestief (Düsseldorf, 08:11:38) | 131,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |