MGM Resorts International Handelsplätze

34,375 -0,20% -0,07 €
12:03:46 Uhr Tradegate | Mehr Kurse »
WKN: 880883
ISIN: US5529531015
US-Symbol: MGM
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
34,375 € -0,20%
34,445 € 50 100 34,35 - 34,375 12:03:46 Hist. Kurse
 
Gettex
34,67 € +0,30%
34,565 € 0 15 34,565 - 34,685 11:43:00 Hist. Kurse
 
L&S RT
34,63 € +0,58%
34,43 € 0 0 34,43 - 34,69 13:15:02 Hist. Kurse
 
Quotrix
34,56 € +0,30%
34,455 € 0 0 34,56 - 34,56 07:57:25 Hist. Kurse
NYSE 41,26 $ 0 %
41,26 $ 639.416 1.278.832 41,26 - 41,26 01:00:00 Hist. Kurse
Nasdaq -   +0,93%
40,88 $ 435 851.855 - 14.04.21 Hist. Kurse
AMEX 41,22 $ +0,37%
41,07 $ 103 3.148 41,21 - 41,88 14.04.21 Hist. Kurse
Frankfurt 34,72 € +1,48%
34,215 € 40 40 34,335 - 34,72 12:56:50 Hist. Kurse
Düsseldorf 34,395 € G -1,04%
34,755 € 0 0 34,305 - 34,395 12:30:53 Hist. Kurse
München 34,425 € 0 %
34,425 € 0 0 34,425 - 34,425 08:04:12 Hist. Kurse
Stuttgart 34,305 € -0,97%
34,64 € 0 0 34,305 - 34,305 08:02:26 Hist. Kurse
Xetra 34,95 € +1,90%
34,30 € 0 0 - 14.04.21 Hist. Kurse
Berlin 34,31 € G +1,09%
33,94 € 0 0 34,31 - 34,31 08:08:24 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Gettex
289 34,51 €
34,81 € 289 0,87% 13:15:34
 
L&S RT
0 34,415 €
34,845 € 0 1,25% 13:15:02
 
Quotrix
180 34,375 €
34,86 € 180 1,41% 13:15:01
 
Tradegate
200 34,37 €
34,865 € 200 1,44% 13:15:00
 
Frankfurt
500 34,545 €
34,845 € 500 0,87% 13:00:21
 
München
500 34,53 €
34,845 € 500 0,91% 13:00:21
 
Düsseldorf
180 34,42 €
34,92 € 180 1,45% 13:00:32
 
Stuttgart
210 34,415 €
34,915 € 210 1,45% 13:00:21
 
Berlin
146 34,415 €
34,925 € 144 1,48% 13:00:31
 
Xetra
1.020 34,255 €
34,995 € 290 2,16% 13:00:34
 
Nasdaq
1 30,07 $
41,73 $ 4 38,78% 13:00:00
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr