55.407,06 | -0,53% | -296,006 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
25.04.24 | 55.430,4 | 55.628,6 | 54.983,41 | 55.407,06 | * | - | - |
24.04.24 | 56.073,76 | 56.479,98 | 55.472,56 | 55.703,07 | - | - | |
23.04.24 | 56.570,41 | 56.884,61 | 56.463,65 | 56.764,44 | - | - | |
22.04.24 | 55.650,51 | 55.879,17 | 55.407,82 | 55.678,17 | - | - | |
19.04.24 | 54.728,15 | 55.136,75 | 54.524,8 | 54.744,87 | - | - | |
18.04.24 | 55.505,54 | 55.742,07 | 55.178,03 | 55.197,11 | - | - | |
17.04.24 | 55.556,57 | 56.020,88 | 55.531,11 | 55.726,26 | - | - | |
16.04.24 | 56.021,55 | 56.413,84 | 55.044,66 | 55.317,47 | - | - | |
15.04.24 | 56.630,49 | 56.795,71 | 56.296,56 | 56.404,52 | - | - | |
12.04.24 | 56.424,81 | 56.542,43 | 55.693,71 | 55.841,21 | - | - | |
11.04.24 | 57.300,70 | 57.524,97 | 57.108,11 | 57.350,97 | - | - | |
10.04.24 | 57.264,98 | 57.361,13 | 56.467,89 | 56.513,14 | - | - | |
09.04.24 | 57.807,93 | 58.063,86 | 57.556,13 | 57.602,36 | - | - | |
08.04.24 | 57.661,79 | 57.788,62 | 57.622,79 | 57.701,54 | - | - | |
05.04.24 | 57.217,91 | 57.640,29 | 57.087,75 | 57.533,65 | - | - | |
04.04.24 | 57.190,61 | 57.612,12 | 57.188,38 | 57.494,69 | - | - | |
03.04.24 | 57.332,41 | 57.634,06 | 57.262,75 | 57.623,76 | - | - | |
02.04.24 | 57.225,96 | 57.496,68 | 57.179,07 | 57.232,06 | - | - | |
01.04.24 | 57.424,56 | 57.525,47 | 57.114,12 | 57.143,2 | - | - | |
28.03.24 | 57.203,29 | 57.562,44 | 57.151,52 | 57.284,07 | - | - | |
27.03.24 | 57.010,82 | 57.371,84 | 56.816,42 | 57.360,96 | - | - | |
26.03.24 | 55.887,66 | 56.568,51 | 55.862,66 | 56.533,73 | - | - | |
25.03.24 | 56.154,5 | 56.237,89 | 55.988,87 | 56.228,55 | - | - |
1 Woche | 55.197,1 | +0,38% |
1 Monat | 56.228,6 | -1,46% |
3 Monate | 50.052,5 | +10,70% |
Lfd. Jahr | 51.370,7 | +7,86% |
1 Jahr | 49.221,8 | +12,57% |
3 Jahre | 45.132,4 | +22,77% |
Keine Daten vorhanden |