Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
22.10.20 | 3,3575 | 3,3695 | 3,3575 | 3,3695 | 0 | 0 | |
21.10.20 | 3,3365 | 3,358 | 3,3365 | 3,358 | 0 | 0 | |
20.10.20 | 3,342 | 3,342 | 3,322 | 3,322 | 0 | 0 | |
19.10.20 | 3,373 | 3,3765 | 3,361 | 3,361 | 0 | 0 | |
16.10.20 | 3,3335 | 3,337 | 3,3335 | 3,3335 | 0 | 0 | |
15.10.20 | 3,3495 | 3,3495 | 3,09 | 3,10 | 1.000 | 3.090 | |
14.10.20 | 3,357 | 3,3665 | 3,351 | 3,351 | 0 | 0 | |
13.10.20 | 3,355 | 3,3625 | 3,355 | 3,3615 | 0 | 0 | |
12.10.20 | 3,3715 | 3,3715 | 3,3655 | 3,3655 | 0 | 0 | |
09.10.20 | 3,3365 | 3,344 | 3,3345 | 3,344 | 0 | 0 | |
08.10.20 | 3,309 | 3,318 | 3,309 | 3,3105 | 0 | 0 | |
07.10.20 | 3,361 | 3,361 | 3,3495 | 3,353 | 0 | 0 | |
06.10.20 | 3,3715 | 3,3745 | 3,3665 | 3,374 | 0 | 0 | |
05.10.20 | 3,383 | 3,383 | 3,3665 | 3,3665 | 0 | 0 | |
02.10.20 | 3,3775 | 3,3775 | 3,3765 | 3,3765 | 0 | 0 | |
01.10.20 | 3,367 | 3,368 | 3,3665 | 3,368 | 0 | 0 | |
30.09.20 | 3,34 | 3,351 | 3,338 | 3,351 | 0 | 0 | |
29.09.20 | 3,3405 | 3,3475 | 3,336 | 3,336 | 0 | 0 | |
28.09.20 | 3,348 | 3,348 | 3,338 | 3,338 | 0 | 0 | |
25.09.20 | 3,344 | 3,354 | 3,344 | 3,3475 | 0 | 0 | |
24.09.20 | 3,3265 | 3,329 | 3,3265 | 3,329 | 0 | 0 | |
23.09.20 | 3,362 | 3,362 | 3,3385 | 3,3385 | 0 | 0 |
12.09.19 | Dividende | 0,0423 EUR | |
14.03.19 | Dividende | 0,0226 EUR | |
13.09.18 | Dividende | 0,038 EUR | |
14.03.18 | Dividende | 0,0193 EUR | |
14.09.17 | Dividende | 0,0352 EUR |