MetLife Handelsplätze

34,80 0,00% +0,00 €
09:07:30 Uhr Frankfurt | Orderbuch | Mehr Kurse »
WKN: 934623
ISIN: US59156R1086
US-Symbol: MET
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
34,80 € +0,58%
34,60 € 0 754 - 11.08.20 Hist. Kurse
 
L&S RT
34,90 € 0 %
34,90 € 0 0 34,70 - 34,90 09:08:16 Hist. Kurse
 
Quotrix
34,80 € +2,35%
34,00 € 0 0 34,80 - 34,80 07:57:32 Hist. Kurse
NYSE 40,57 $ +1,99%
39,78 $ 1.097.553 3.099.788 40,54 - 41,47 11.08.20 Hist. Kurse
Nasdaq 40,57 $ +2,01%
39,77 $ 100 1.220.964 40,55 - 41,47 11.08.20 Hist. Kurse
AMEX 40,61 $ +2,06%
39,79 $ 100 23.380 40,57 - 41,34 11.08.20 Hist. Kurse
Düsseldorf 34,60 € G -0,57%
34,80 € 0 0 34,60 - 34,60 08:21:17 Hist. Kurse
Frankfurt 34,80 € 0 %
34,80 € 0 0 34,80 - 34,80 09:07:30 Hist. Kurse
München 34,60 € +2,37%
33,80 € 0 0 34,60 - 34,60 08:04:27 Hist. Kurse
Stuttgart 34,60 € -0,57%
34,80 € 0 0 34,60 - 34,60 08:04:49 Hist. Kurse
Berlin 34,60 € G +1,76%
34,00 € 0 0 34,60 - 34,60 08:08:25 Hist. Kurse
Wien 35,00 € +3,55%
33,80 € 0 0 - 11.08.20 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
288 34,80 €
35,00 € 286 0,57% 09:18:41
 
L&S RT
0 34,80 €
35,00 € 0 0,57% 09:08:16
 
Quotrix
300 34,80 €
35,00 € 300 0,57% 09:28:16
 
Frankfurt
250 34,80 €
35,00 € 250 0,57% 09:07:38
 
München
1.000 34,80 €
35,00 € 1.000 0,57% 09:05:13
 
Stuttgart
1.700 34,80 €
35,00 € 1.700 0,57% 08:37:09
 
Berlin
288 34,80 €
35,00 € 287 0,57% 09:13:56
 
Düsseldorf
150 34,60 €
35,20 € 150 1,73% 09:01:17
 
Wien
315 34,60 €
35,40 € 315 2,31% 09:13:21
 
Nasdaq
2 40,20 $
41,60 $ 1 3,48% 11.08.20
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr