50,08 $ | -0,38% | -0,19 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 46,50 € | +0,22% | 46,40 € | 0 | 0 | 46,10 - 46,70 € | 15:29:24 | Hist. Kurse | |||
| 46,00 € | -0,43% | 46,20 € | 0 | 0 | 13.03.24 | Hist. Kurse | ||||
| 46,20 € | +1,32% | 45,60 € | 0 | 0 | 46,20 - 46,20 € | 07:57:16 | Hist. Kurse | |||
| 46,40 € | +0,43% | 46,20 € | 0 | 0 | 46,40 - 46,40 € | 15:13:34 | Hist. Kurse | |||
Nasdaq | 50,08 $ | -0,38% | 50,27 $ | 1.371 | 2.620 | 50,08 - 50,08 $ | 14:30:01 | Hist. Kurse | |||
NYSE | - | -0,61% | 49,52 $ | 120 | 480 | 26.03.24 | Hist. Kurse | ||||
AMEX | 49,19 $ | 0 % | 49,19 $ | 242 | 223 | 49,15 - 49,22 $ | 26.03.24 | Hist. Kurse | |||
Düsseldorf | 45,80 € | G | +0,44% | 45,60 € | 0 | 0 | 45,60 - 45,80 € | 12:31:11 | Hist. Kurse | ||
Frankfurt | 46,40 € | +2,65% | 45,20 € | 0 | 0 | 46,40 - 46,40 € | 08:00:09 | Hist. Kurse | |||
München | 46,40 € | +2,20% | 45,40 € | 0 | 0 | 46,40 - 46,40 € | 08:05:43 | Hist. Kurse | |||
Stuttgart | 46,40 € | +2,65% | 45,20 € | 0 | 0 | 46,40 - 46,40 € | 08:05:51 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 54 | 46,40 € | 46,60 € | 54 | 0,43% | 15:29:58 | |
| 0 | 46,20 € | 46,80 € | 0 | 1,30% | 15:29:24 | |
| 300 | 46,20 € | 46,80 € | 300 | 1,30% | 15:20:21 | |
| 350 | 46,20 € | 46,80 € | 350 | 1,30% | 15:20:21 | |
| 500 | 46,60 € | 46,80 € | 500 | 0,43% | 15:15:09 | |
| 500 | 46,60 € | 46,80 € | 500 | 0,43% | 15:15:09 | |
| 1 | 50,21 $ | 50,47 $ | 2 | 0,52% | 15:15:40 | |
| 2 | 49,97 $ | 50,25 $ | 2 | 0,56% | 27.03.24 | |
| 350 | 46,40 € | 46,80 € | 350 | 0,86% | 15:06:51 | |
| 350 | 46,20 € | 46,60 € | 350 | 0,87% | 15:03:37 | |
| 2 | 49,23 $ | 50,63 $ | 1 | 2,84% | 15:02:44 | |
| | | | | |
Gesamtvolumen | 2.742 Stück | Höchster Spread (NYSE) | 2,84% | |
Gesamtumsatz | 127.077 € | Niedrigster Spread (Frankfurt) | 0,43% | |
Tageshoch (L&S RT, 15:29:24) | 46,50 € | |||
Tagestief (NYSE, 15:02:44) | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,30% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,43% | |
Tageshoch (L&S RT, 15:29:24) | 46,50 € | |||
Tagestief (Düsseldorf, 08:11:25) | 45,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |