125,78 $ | +0,44% | +0,55 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,1 | 2,33 € / 2,34 € |
SQ11ZA
| | Put | 5,4 | 2,19 € / 2,20 € |
SQ7K32
| |
Call | 8,6 | 1,37 € / 1,38 € |
SU6J8P
| | Put | 6,8 | 1,73 € / 1,74 € |
SQ5R87
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
00:30:00 | 125,23 $ | 0 | 0 $ | 0 | 0 $ | ||
00:30:00 | 125,23 $ | 1.293.097 | 162 M $ | 1.293.097 | 162 M $ | ||
01:00:00 | 125,23 $ | 0 | 0 $ | 1.293.097 | 162 M $ | ||
01:00:00 | 125,23 $ | 1.293.097 | 162 M $ | 2.586.194 | 324 M $ | ||
15:36:06 | 125,07 $ | 156 | 19.511 $ | 2.586.350 | 324 M $ | ||
15:36:13 | 125,10 $ | 100 | 12.510 $ | 2.586.450 | 324 M $ | ||
15:38:25 | 125,18 $ | 100 | 12.518 $ | 2.586.550 | 324 M $ | ||
15:38:58 | 125,19 $ | 100 | 12.519 $ | 2.586.650 | 324 M $ | ||
15:39:10 | 125,24 $ | 100 | 12.524 $ | 2.586.750 | 324 M $ | ||
15:39:25 | 125,23 $ | 129 | 16.155 $ | 2.586.879 | 324 M $ | ||
15:39:26 | 125,23 $ | 200 | 25.046 $ | 2.587.079 | 324 M $ | ||
15:39:26 | 125,23 $ | 200 | 25.046 $ | 2.587.279 | 324 M $ | ||
15:39:40 | 125,30 $ | 100 | 12.530 $ | 2.587.379 | 324 M $ | ||
15:39:44 | 125,34 $ | 100 | 12.534 $ | 2.587.479 | 324 M $ | ||
15:39:44 | 125,34 $ | 100 | 12.534 $ | 2.587.579 | 324 M $ | ||
15:52:44 | 125,34 $ | 100 | 12.534 $ | 2.587.679 | 324 M $ | ||
15:52:51 | 125,41 $ | 310 | 38.877 $ | 2.587.989 | 324 M $ | ||
15:59:26 | 125,26 $ | 120 | 15.031 $ | 2.588.109 | 324 M $ | ||
15:59:34 | 125,24 $ | 100 | 12.524 $ | 2.588.209 | 324 M $ | ||
16:00:13 | 125,38 $ | 210 | 26.330 $ | 2.588.419 | 324 M $ | ||
16:02:24 | 125,445 $ | 100 | 12.545 $ | 2.588.519 | 324 M $ | ||
16:02:24 | 125,43 $ | 100 | 12.543 $ | 2.588.619 | 324 M $ | ||
16:06:54 | 125,39 $ | 340 | 42.633 $ | 2.588.959 | 324 M $ | ||
16:06:54 | 125,39 $ | 187 | 23.448 $ | 2.589.146 | 324 M $ | ||
16:16:18 | 125,22 $ | 150 | 18.783 $ | 2.589.296 | 324 M $ | ||
16:16:18 | 125,20 $ | 310 | 38.812 $ | 2.589.606 | 324 M $ | ||
16:16:26 | 125,16 $ | 100 | 12.516 $ | 2.589.706 | 324 M $ | ||
16:18:21 | 125,11 $ | 207 | 25.898 $ | 2.589.913 | 324 M $ | ||
16:18:21 | 125,10 $ | 100 | 12.510 $ | 2.590.013 | 324 M $ | ||
16:18:23 | 125,09 $ | 100 | 12.509 $ | 2.590.113 | 324 M $ | ||
16:23:33 | 125,22 $ | 100 | 12.522 $ | 2.590.213 | 324 M $ | ||
16:23:45 | 125,23 $ | 100 | 12.523 $ | 2.590.313 | 324 M $ | ||
16:26:05 | 125,11 $ | 100 | 12.511 $ | 2.590.413 | 324 M $ | ||
16:26:12 | 125,17 $ | 150 | 18.776 $ | 2.590.563 | 324 M $ | ||
16:29:06 | 125,25 $ | 150 | 18.788 $ | 2.590.713 | 324 M $ | ||
16:34:16 | 125,16 $ | 100 | 12.516 $ | 2.590.813 | 324 M $ | ||
16:34:16 | 125,15 $ | 200 | 25.030 $ | 2.591.013 | 324 M $ | ||
16:34:16 | 125,13 $ | 200 | 25.026 $ | 2.591.213 | 324 M $ | ||
16:34:17 | 125,12 $ | 250 | 31.280 $ | 2.591.463 | 325 M $ | ||
16:34:18 | 125,11 $ | 100 | 12.511 $ | 2.591.563 | 325 M $ | ||
16:36:50 | 125,03 $ | 100 | 12.503 $ | 2.591.663 | 325 M $ | ||
16:36:50 | 125,02 $ | 203 | 25.379 $ | 2.591.866 | 325 M $ | ||
16:36:54 | 125,02 $ | 106 | 13.252 $ | 2.591.972 | 325 M $ | ||
17:08:04 | 125,19 $ | 292 | 36.555 $ | 2.592.264 | 325 M $ | ||
17:08:07 | 125,23 $ | 100 | 12.523 $ | 2.592.364 | 325 M $ | ||
17:08:07 | 125,23 $ | 100 | 12.523 $ | 2.592.464 | 325 M $ | ||
17:08:07 | 125,23 $ | 100 | 12.523 $ | 2.592.564 | 325 M $ | ||
17:08:07 | 125,23 $ | 100 | 12.523 $ | 2.592.664 | 325 M $ | ||
17:08:07 | 125,24 $ | 100 | 12.524 $ | 2.592.764 | 325 M $ | ||
17:08:08 | 125,26 $ | 150 | 18.789 $ | 2.592.914 | 325 M $ | ||
17:08:08 | 125,25 $ | 150 | 18.788 $ | 2.593.064 | 325 M $ | ||
17:08:09 | 125,26 $ | 160 | 20.042 $ | 2.593.224 | 325 M $ | ||
17:08:19 | 125,23 $ | 150 | 18.785 $ | 2.593.374 | 325 M $ | ||
17:11:25 | 125,19 $ | 150 | 18.779 $ | 2.593.524 | 325 M $ | ||
17:11:25 | 125,18 $ | 450 | 56 T $ | 2.593.974 | 325 M $ | ||
17:11:33 | 125,20 $ | 100 | 12.520 $ | 2.594.074 | 325 M $ | ||
17:11:47 | 125,19 $ | 100 | 12.519 $ | 2.594.174 | 325 M $ | ||
17:11:47 | 125,17 $ | 176 | 22.030 $ | 2.594.350 | 325 M $ | ||
17:12:01 | 125,18 $ | 106 | 13.269 $ | 2.594.456 | 325 M $ | ||
17:12:01 | 125,17 $ | 200 | 25.034 $ | 2.594.656 | 325 M $ | ||
17:12:16 | 125,20 $ | 100 | 12.520 $ | 2.594.756 | 325 M $ | ||
17:12:28 | 125,21 $ | 170 | 21.286 $ | 2.594.926 | 325 M $ | ||
17:12:38 | 125,19 $ | 110 | 13.771 $ | 2.595.036 | 325 M $ | ||
17:12:38 | 125,18 $ | 590 | 74 T $ | 2.595.626 | 325 M $ | ||
17:12:40 | 125,19 $ | 150 | 18.779 $ | 2.595.776 | 325 M $ | ||
17:12:40 | 125,19 $ | 100 | 12.519 $ | 2.595.876 | 325 M $ | ||
17:12:41 | 125,20 $ | 100 | 12.520 $ | 2.595.976 | 325 M $ | ||
17:12:41 | 125,20 $ | 100 | 12.520 $ | 2.596.076 | 325 M $ | ||
17:12:41 | 125,23 $ | 191 | 23.919 $ | 2.596.267 | 325 M $ | ||
17:12:45 | 125,20 $ | 100 | 12.520 $ | 2.596.367 | 325 M $ | ||
17:12:46 | 125,21 $ | 100 | 12.521 $ | 2.596.467 | 325 M $ | ||
17:12:46 | 125,22 $ | 105 | 13.148 $ | 2.596.572 | 325 M $ | ||
17:12:48 | 125,21 $ | 100 | 12.521 $ | 2.596.672 | 325 M $ | ||
17:17:59 | 125,07 $ | 100 | 12.507 $ | 2.596.772 | 325 M $ | ||
17:18:00 | 125,06 $ | 224 | 28.013 $ | 2.596.996 | 325 M $ | ||
17:18:01 | 125,06 $ | 100 | 12.506 $ | 2.597.096 | 325 M $ | ||
17:18:02 | 125,06 $ | 100 | 12.506 $ | 2.597.196 | 325 M $ | ||
17:18:10 | 125,08 $ | 100 | 12.508 $ | 2.597.296 | 325 M $ | ||
17:18:20 | 125,09 $ | 110 | 13.760 $ | 2.597.406 | 325 M $ | ||
17:18:28 | 125,10 $ | 150 | 18.765 $ | 2.597.556 | 325 M $ | ||
17:18:28 | 125,10 $ | 100 | 12.510 $ | 2.597.656 | 325 M $ | ||
17:18:28 | 125,11 $ | 155 | 19.392 $ | 2.597.811 | 325 M $ | ||
17:18:36 | 125,14 $ | 100 | 12.514 $ | 2.597.911 | 325 M $ | ||
17:18:39 | 125,13 $ | 103 | 12.888 $ | 2.598.014 | 325 M $ | ||
17:18:39 | 125,14 $ | 200 | 25.028 $ | 2.598.214 | 325 M $ | ||
17:18:54 | 125,11 $ | 100 | 12.511 $ | 2.598.314 | 325 M $ | ||
17:18:54 | 125,11 $ | 100 | 12.511 $ | 2.598.414 | 325 M $ | ||
17:18:54 | 125,10 $ | 300 | 37.530 $ | 2.598.714 | 325 M $ | ||
17:18:59 | 125,09 $ | 102 | 12.759 $ | 2.598.816 | 325 M $ | ||
17:18:59 | 125,08 $ | 127 | 15.885 $ | 2.598.943 | 325 M $ | ||
17:19:19 | 125,11 $ | 101 | 12.636 $ | 2.599.044 | 325 M $ | ||
17:19:25 | 125,10 $ | 112 | 14.011 $ | 2.599.156 | 325 M $ | ||
17:19:25 | 125,09 $ | 100 | 12.509 $ | 2.599.256 | 326 M $ | ||
17:26:14 | 125,17 $ | 100 | 12.517 $ | 2.599.356 | 326 M $ | ||
17:26:15 | 125,17 $ | 102 | 12.767 $ | 2.599.458 | 326 M $ | ||
17:26:41 | 125,17 $ | 105 | 13.143 $ | 2.599.563 | 326 M $ | ||
17:26:41 | 125,17 $ | 100 | 12.517 $ | 2.599.663 | 326 M $ | ||
17:26:41 | 125,16 $ | 101 | 12.641 $ | 2.599.764 | 326 M $ | ||
17:53:23 | 125,28 $ | 153 | 19.168 $ | 2.599.917 | 326 M $ | ||
17:53:23 | 125,27 $ | 101 | 12.652 $ | 2.600.018 | 326 M $ |