Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 1,48 € / 1,50 € |
SU3SL5
| | Put | 4,9 | 1,46 € / 1,48 € |
SW8R6H
| |
Call | 10,0 | 0,72 € / 0,74 € |
SU8M2B
| | Put | 10,2 | 0,71 € / 0,73 € |
SF5PVC
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
09:00:28 | 74,36 € | 11.104 | 0,83 M € | 11.104 | 0,83 M € | ||
09:00:28 | 74,31 € | 10 | 743 € | 11.114 | 0,83 M € | ||
09:00:28 | 74,30 € | 1.000 | 74 T € | 12.114 | 0,90 M € | ||
09:00:28 | 74,29 € | 275 | 20.430 € | 12.389 | 0,92 M € | ||
09:00:28 | 74,28 € | 33 | 2.451 € | 12.422 | 0,92 M € | ||
09:00:28 | 74,27 € | 114 | 8.467 € | 12.536 | 0,93 M € | ||
09:00:28 | 74,25 € | 31 | 2.302 € | 12.567 | 0,93 M € | ||
09:00:28 | 74,24 € | 329 | 24.425 € | 12.896 | 0,96 M € | ||
09:00:28 | 74,23 € | 29 | 2.153 € | 12.925 | 0,96 M € | ||
09:00:28 | 74,24 € | 77 | 5.716 € | 13.002 | 0,97 M € | ||
09:00:28 | 74,21 € | 368 | 27.309 € | 13.370 | 0,99 M € | ||
09:00:28 | 74,18 € | 29 | 2.151 € | 13.399 | 1,00 M € | ||
09:00:29 | 74,18 € | 63 | 4.673 € | 13.462 | 1,00 M € | ||
09:00:29 | 74,18 € | 68 | 5.044 € | 13.530 | 1,01 M € | ||
09:00:29 | 74,19 € | 62 | 4.600 € | 13.592 | 1,01 M € | ||
09:00:29 | 74,15 € | 62 | 4.597 € | 13.654 | 1,02 M € | ||
09:00:29 | 74,18 € | 29 | 2.151 € | 13.683 | 1,02 M € | ||
09:00:29 | 74,19 € | 201 | 14.912 € | 13.884 | 1,03 M € | ||
09:00:29 | 74,19 € | 62 | 4.600 € | 13.946 | 1,04 M € | ||
09:00:29 | 74,20 € | 47 | 3.487 € | 13.993 | 1,04 M € | ||
09:00:30 | 74,19 € | 425 | 31.531 € | 14.418 | 1,07 M € | ||
09:00:30 | 74,20 € | 786 | 58 T € | 15.204 | 1,13 M € | ||
09:00:31 | 74,22 € | 91 | 6.754 € | 15.295 | 1,14 M € | ||
09:00:34 | 74,24 € | 82 | 6.088 € | 15.377 | 1,14 M € | ||
09:00:37 | 74,27 € | 123 | 9.135 € | 15.500 | 1,15 M € | ||
09:00:40 | 74,27 € | 178 | 13.220 € | 15.678 | 1,17 M € | ||
09:00:54 | 74,30 € | 381 | 28.308 € | 16.059 | 1,19 M € | ||
09:00:54 | 74,30 € | 415 | 30.835 € | 16.474 | 1,22 M € | ||
09:00:54 | 74,28 € | 265 | 19.684 € | 16.739 | 1,24 M € | ||
09:00:54 | 74,27 € | 128 | 9.507 € | 16.867 | 1,25 M € | ||
09:00:54 | 74,27 € | 127 | 9.432 € | 16.994 | 1,26 M € | ||
09:00:54 | 74,26 € | 221 | 16.411 € | 17.215 | 1,28 M € | ||
09:00:54 | 74,25 € | 63 | 4.678 € | 17.278 | 1,28 M € | ||
09:00:54 | 74,30 € | 37 | 2.749 € | 17.315 | 1,29 M € | ||
09:00:54 | 74,30 € | 36 | 2.675 € | 17.351 | 1,29 M € | ||
09:00:54 | 74,30 € | 149 | 11.071 € | 17.500 | 1,30 M € | ||
09:00:54 | 74,30 € | 37 | 2.749 € | 17.537 | 1,30 M € | ||
09:00:54 | 74,31 € | 10 | 743 € | 17.547 | 1,30 M € | ||
09:00:54 | 74,30 € | 52 | 3.864 € | 17.599 | 1,31 M € | ||
09:00:54 | 74,27 € | 43 | 3.194 € | 17.642 | 1,31 M € | ||
09:00:57 | 74,31 € | 73 | 5.425 € | 17.715 | 1,32 M € | ||
09:00:58 | 74,30 € | 36 | 2.675 € | 17.751 | 1,32 M € | ||
09:00:58 | 74,30 € | 37 | 2.749 € | 17.788 | 1,32 M € | ||
09:00:58 | 74,26 € | 73 | 5.421 € | 17.861 | 1,33 M € | ||
09:01:00 | 74,29 € | 73 | 5.423 € | 17.934 | 1,33 M € | ||
09:01:28 | 74,24 € | 2 | 148 € | 17.936 | 1,33 M € | ||
09:01:34 | 74,19 € | 45 | 3.339 € | 17.981 | 1,34 M € | ||
09:01:34 | 74,19 € | 75 | 5.564 € | 18.056 | 1,34 M € | ||
09:01:34 | 74,20 € | 161 | 11.946 € | 18.217 | 1,35 M € | ||
09:01:44 | 74,19 € | 300 | 22.257 € | 18.517 | 1,38 M € | ||
09:01:44 | 74,19 € | 25 | 1.855 € | 18.542 | 1,38 M € | ||
09:01:44 | 74,20 € | 45 | 3.339 € | 18.587 | 1,38 M € | ||
09:01:45 | 74,18 € | 86 | 6.379 € | 18.673 | 1,39 M € | ||
09:01:55 | 74,21 € | 91 | 6.753 € | 18.764 | 1,39 M € | ||
09:02:07 | 74,22 € | 57 | 4.231 € | 18.821 | 1,40 M € | ||
09:02:23 | 74,25 € | 60 | 4.455 € | 18.881 | 1,40 M € | ||
09:02:28 | 74,25 € | 608 | 45.144 € | 19.489 | 1,45 M € | ||
09:02:37 | 74,28 € | 26 | 1.931 € | 19.515 | 1,45 M € | ||
09:02:55 | 74,27 € | 637 | 47.310 € | 20.152 | 1,50 M € | ||
09:02:55 | 74,28 € | 531 | 39.443 € | 20.683 | 1,54 M € | ||
09:02:55 | 74,28 € | 1.206 | 90 T € | 21.889 | 1,63 M € | ||
09:02:55 | 74,28 € | 1.693 | 126 T € | 23.582 | 1,75 M € | ||
09:02:55 | 74,28 € | 644 | 47.836 € | 24.226 | 1,80 M € | ||
09:02:55 | 74,28 € | 1.206 | 90 T € | 25.432 | 1,89 M € | ||
09:02:55 | 74,26 € | 63 | 4.678 € | 25.495 | 1,89 M € | ||
09:02:55 | 74,26 € | 109 | 8.094 € | 25.604 | 1,90 M € | ||
09:02:55 | 74,28 € | 1.600 | 119 T € | 27.204 | 2,02 M € | ||
09:02:55 | 74,27 € | 57 | 4.233 € | 27.261 | 2,03 M € | ||
09:02:56 | 74,27 € | 500 | 37.135 € | 27.761 | 2,06 M € | ||
09:02:56 | 74,25 € | 225 | 16.706 € | 27.986 | 2,08 M € | ||
09:02:56 | 74,27 € | 100 | 7.427 € | 28.086 | 2,09 M € | ||
09:02:57 | 74,24 € | 105 | 7.795 € | 28.191 | 2,09 M € | ||
09:02:57 | 74,23 € | 386 | 28.653 € | 28.577 | 2,12 M € | ||
09:02:57 | 74,24 € | 49 | 3.638 € | 28.626 | 2,13 M € | ||
09:02:57 | 74,23 € | 165 | 12.248 € | 28.791 | 2,14 M € | ||
09:02:57 | 74,23 € | 49 | 3.637 € | 28.840 | 2,14 M € | ||
09:02:57 | 74,22 € | 203 | 15.067 € | 29.043 | 2,16 M € | ||
09:02:57 | 74,24 € | 601 | 44.618 € | 29.644 | 2,20 M € | ||
09:02:57 | 74,25 € | 52 | 3.861 € | 29.696 | 2,21 M € | ||
09:02:57 | 74,26 € | 77 | 5.718 € | 29.773 | 2,21 M € | ||
09:02:57 | 74,27 € | 310 | 23.024 € | 30.083 | 2,24 M € | ||
09:02:58 | 74,26 € | 74 | 5.495 € | 30.157 | 2,24 M € | ||
09:02:59 | 74,28 € | 100 | 7.428 € | 30.257 | 2,25 M € | ||
09:03:01 | 74,28 € | 346 | 25.701 € | 30.603 | 2,27 M € | ||
09:03:01 | 74,28 € | 1.303 | 97 T € | 31.906 | 2,37 M € | ||
09:03:01 | 74,28 € | 10 | 743 € | 31.916 | 2,37 M € | ||
09:03:04 | 74,28 € | 200 | 14.856 € | 32.116 | 2,39 M € | ||
09:03:04 | 74,28 € | 287 | 21.318 € | 32.403 | 2,41 M € | ||
09:03:04 | 74,28 € | 109 | 8.097 € | 32.512 | 2,42 M € | ||
09:03:08 | 74,27 € | 71 | 5.273 € | 32.583 | 2,42 M € | ||
09:03:09 | 74,29 € | 426 | 31.648 € | 33.009 | 2,45 M € | ||
09:03:10 | 74,30 € | 170 | 12.631 € | 33.179 | 2,47 M € | ||
09:03:10 | 74,30 € | 1.667 | 124 T € | 34.846 | 2,59 M € | ||
09:03:14 | 74,32 € | 250 | 18.580 € | 35.096 | 2,61 M € | ||
09:03:14 | 74,31 € | 49 | 3.641 € | 35.145 | 2,61 M € | ||
09:03:14 | 74,32 € | 2 | 149 € | 35.147 | 2,61 M € | ||
09:03:14 | 74,32 € | 69 | 5.128 € | 35.216 | 2,62 M € | ||
09:03:18 | 74,32 € | 71 | 5.277 € | 35.287 | 2,62 M € | ||
09:03:20 | 74,35 € | 75 | 5.576 € | 35.362 | 2,63 M € | ||
09:03:28 | 74,34 € | 88 | 6.542 € | 35.450 | 2,63 M € |