Mensch und Maschine Handelsplätze

32,40 -1,22% -0,40 €
17:17:44 Uhr Xetra | Mehr Kurse »
WKN: 658080
ISIN: DE0006580806
Symbol: MUM
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
32,20 € -2,13%
32,90 € 140 3.131 31,90 - 33,30 17:17:22 Hist. Kurse
 
Quotrix
32,40 € +0,93%
32,10 € 500 500 32,40 - 33,20 12:23:48 Hist. Kurse
 
L&S RT
32,20 € -1,83%
32,80 € 0 0 32,15 - 33,15 17:36:49 Hist. Kurse
Xetra 32,40 € -1,22%
32,80 € 30 3.474 32,00 - 32,90 17:17:44 Hist. Kurse
Düsseldorf 31,90 € G -1,85%
32,50 € 0 0 31,90 - 32,90 17:00:54 Hist. Kurse
Frankfurt 32,20 € -2,13%
32,90 € 0 0 32,20 - 33,00 17:20:06 Hist. Kurse
Hamburg 33,00 € G +3,13%
32,00 € 0 0 33,00 - 33,00 08:09:28 Hist. Kurse
München 33,20 € G +3,75%
32,00 € 0 0 33,20 - 33,20 08:01:11 Hist. Kurse
Stuttgart 32,00 € -2,74%
32,90 € 0 0 32,00 - 33,00 17:15:12 Hist. Kurse
Berlin 32,00 € G 0 %
32,00 € 0 0 32,00 - 33,00 17:13:17 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
160 32,20 €
32,40 € 160 0,62% 17:31:19
 
L&S RT
0 32,10 €
32,30 € 0 0,62% 17:36:49
 
Tradegate
100 31,80 €
32,00 € 100 0,63% 17:36:36
 
Stuttgart
150 32,40 €
32,40 € 150 0,00% 17:21:55
 
Xetra
7 32,40 €
32,50 € 428 0,31% 17:21:55
 
Frankfurt
200 32,40 €
32,50 € 500 0,31% 17:21:55
 
Hamburg
7 32,40 €
32,50 € 200 0,31% 17:21:55
 
München
7 32,40 €
32,50 € 428 0,31% 17:21:56
 
Düsseldorf
8 32,30 €
32,60 € 8 0,93% 17:21:56
 
Berlin
100 32,20 €
32,50 € 100 0,93% 17:18:23
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr