Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 82,65 € | 82,825 € | 79,25 € | 81,30 € | * | - | - |
24.04.24 | 71,75 € | 85,60 € | 71,75 € | 82,55 € | - | - | |
23.04.24 | 71,00 € | 71,875 € | 69,675 € | 71,85 € | - | - | |
22.04.24 | 71,40 € | 71,95 € | 70,65 € | 71,00 € | - | - | |
21.04.24 | 71,10 € | 71,15 € | 71,10 € | 71,15 € | - | - | |
20.04.24 | 71,10 € | 71,10 € | 71,10 € | 71,10 € | - | - | |
19.04.24 | 71,225 € | 71,575 € | 69,60 € | 71,10 € | - | - | |
18.04.24 | 72,80 € | 73,25 € | 71,00 € | 71,225 € | - | - | |
17.04.24 | 73,375 € | 74,20 € | 71,40 € | 72,80 € | - | - | |
16.04.24 | 73,40 € | 73,60 € | 72,175 € | 73,475 € | - | - | |
15.04.24 | 74,475 € | 75,175 € | 73,30 € | 73,30 € | - | - | |
14.04.24 | 74,275 € | 74,475 € | 73,85 € | 74,025 € | - | - | |
13.04.24 | 74,375 € | 74,375 € | 74,275 € | 74,275 € | - | - | |
12.04.24 | 75,70 € | 76,525 € | 74,325 € | 74,375 € | - | - | |
11.04.24 | 75,975 € | 76,075 € | 75,075 € | 75,70 € | - | - | |
10.04.24 | 75,475 € | 77,425 € | 75,475 € | 75,875 € | - | - | |
09.04.24 | 74,725 € | 75,775 € | 74,275 € | 75,575 € | - | - | |
08.04.24 | 73,975 € | 75,00 € | 73,85 € | 74,725 € | - | - | |
07.04.24 | 74,075 € | 74,075 € | 74,075 € | 74,075 € | - | - | |
06.04.24 | 73,975 € | 74,075 € | 73,975 € | 74,075 € | - | - | |
05.04.24 | 74,825 € | 75,525 € | 73,875 € | 73,975 € | - | - | |
04.04.24 | 74,425 € | 76,025 € | 74,075 € | 74,925 € | - | - | |
03.04.24 | 74,125 € | 74,725 € | 73,65 € | 74,475 € | - | - |
1 Woche | 71,225 € | +14,15% |
1 Monat | 75,525 € | +7,65% |
3 Monate | 81,25 € | +0,06% |
Lfd. Jahr | 91,675 € | -11,32% |
1 Jahr | 93,05 € | -12,63% |
3 Jahre | 89,975 € | -9,64% |
17.10.23 | Dividende | 1,30 EUR | |
10.05.23 | Dividende | 2,20 EUR | |
18.10.22 | Dividende | 1,30 EUR | |
11.05.22 | Dividende | 1,30 EUR | |
19.10.21 | Dividende | 1,30 EUR |