Kursliste

Name
 
Letzter
Änderung
Vortag
Suchen
Zeit
Weitere Links
Dow Jones Industrial Average 38.064,61 -1,03%
38.460,92 806 21:52
Nikkei 225 37.628,48 -2,16%
38.460,08 106 08:00
MDAX (Perf.) 26.043,18 -1,15%
26.346,07 335 17:50
X-DAX 17.927,78 -0,83%
18.078,39 24 21:52
DAX 18.043 +0,16%
18.015 4.448 22:07
L&S DAX 18.043 +0,16%
18.015 124 22:07
Nasdaq 100 17.419,69 -0,61%
17.526,8 3.909 21:52
Hang Seng 17.284,54 +0,48%
17.201,27 433 09:00
Nasdaq Composite Index 15.605,52 -0,68%
15.712,75 57 21:52
Dow Jones Transportation Average (Kurs) 15.277,28 +1,32%
15.077,8 36 21:52
MSCI USA (Net Return) 14.357,55 0,00%
14.354,95 25 24.04.24
SDAX (Perf.) 13.995,77 -1,49%
14.207,63 254 17:50
MDAX (Kurs) 13.051,04 -1,22%
13.212,23 85 17:50
SMI 11.294,96 -0,96%
11.404,06 171 22:00
IBEX 35 Index 11.005,33 -0,29%
11.037,12 24 20:14
HDAX (Perf.) 9.552,15 -0,91%
9.640,3 6 17:50
DJ Islamic Market Titans 100 ER 8.442,4 -0,63%
8.496,22 36 21:52
CAC 40 Index 8.033,49 -0,81%
8.099,33 56 22:05
FTSE 100 8.086,33 +0,56%
8.040,94 55 22:00
DAX (Kurs) 7.042,32 -0,95%
7.109,69 297 17:50
SDAX (Kurs) 6.164,45 -1,49%
6.257,94 55 17:50
S&P 500 5.047,67 -0,48%
5.072,07 895 22:00
Euro Stoxx 50 4.939,01 -1,02%
4.989,88 183 17:50
Stoxx Europe 50 4.376,55 -0,41%
4.394,46 59 17:50
Prime All Share (Kurs) 3.921,25 -0,99%
3.960,43 124 17:50
ATX (Austrian Traded Index) 3.562,39 -0,50%
3.580,28 192 17:50
MSCI World 3.302,23 -0,52%
3.319,45 503 22:00
TecDAX (Perf.) 3.266,76 -1,00%
3.299,6 316 17:50
FAZ 2.619,96 -1,03%
2.647,27 23 17:59
TecDAX (Kurs) 2.408,37 -1,00%
2.432,58 19 17:50
MSCI World Climate Change ESG Select 4.5% Decrement Index 2.209,09 0,00%
2.206,92 34 24.04.24
CDAX (Perf.) 1.543,54 -0,87%
1.557,06 40 17:50
MSCI Emerging Markets 1.032,5 +0,14%
1.031,03 24 22:05
VOLAINDEXPERF.PR EUR 1.013,43 0,00%
1.020,9 13 24.04.24
Scale 30 (Perf.) 983,75 +0,03%
983,41 15 17:50
MSCI ACWI 759,4570 0,00%
758,1521 18 24.04.24
MSCI World Information Technology 633,696 0,00%
632,4698 15 24.04.24
GAFAM AR Index 493,89 -3,92%
514,04 22 21:52
STOXX Europe 600 Price Index (EUR) 502,38 -0,64%
505,61 8 17:50
DivDAX (Perf.) 466,47 -0,43%
468,50 10 17:50
REX (Perf.) 438,9777 -0,06%
439,2228 24 13:00
DAXsubsector Real Estate (Perf.) 425,52 -0,34%
426,98 14 17:50
Value-Stars-Deutschland-Index 244,86 -0,49%
246,075 13 22:06
EURO STOXX Banks 143,27 +0,37%
142,74 15 17:50
Magnificent 7 Index 124,41 -1,81%
126,70 12 21:52
Börse Online Künstliche Intelligenz Index 119,85 -2,30%
122,67 11 21:52
Best of Lithium Index 73,57 0,00%
74,60 45 24.04.24
Best of Silver Miners Index 74,74 +2,03%
73,25 12 21:52
E-Mobilität Wasserstoff Europa Index 54,15 -1,28%
54,85 9 21:52
VDAX-NEW -   0,00%
-   24 -
ausgewählte:
Charts vergleichen