Kursliste

Name
 
Letzter
Änderung
Vortag
Suchen
Zeit
Weitere Links
ATX (Austrian Traded Index) 3.581,25 +0,01%
3.580,87 182 10:59
Best of Lithium Index 74,58 -0,03%
74,60 39 10:59
Best of Silver Miners Index 73,58 0,00%
71,56 12 23.04.24
Börse Online Künstliche Intelligenz Index 122,87 0,00%
120,18 10 23.04.24
CAC 40 Index 8.119,3 +0,17%
8.105,57 54 11:14
CDAX (Perf.) 1.563,8 +0,10%
1.562,25 35 10:59
DAX 18.174,04 +0,20%
18.137,65 4.210 10:59
DAX (Kurs) 7.143,23 +0,20%
7.128,93 277 10:59
DAXsubsector Real Estate (Perf.) 435,12 0,00%
427,72 12 23.04.24
DivDAX (Perf.) 469,80 -0,32%
471,30 10 10:59
DJ Islamic Market Titans 100 ER 8.502,04 +0,25%
8.480,89 24 10:59
Dow Jones Industrial Average 38.497,58 0,00%
38.498,99 758 11:14
Dow Jones Transportation Average (Kurs) 15.436,41 0,00%
15.224,4 33 23.04.24
E-Mobilität Wasserstoff Europa Index 54,96 -1,28%
55,67 9 10:59
Euro Stoxx 50 5.019 +0,22%
5.008,17 176 10:59
EURO STOXX Banks 143,49 -0,37%
144,02 16 10:59
FAZ 2.657,75 +0,18%
2.653,09 18 10:59
FTSE 100 8.075,97 +0,21%
8.059,3 39 11:14
GAFAM AR Index 513,99 0,00%
508,26 19 23.04.24
Hang Seng 17.226,54 +2,06%
16.879,21 416 11:14
HDAX (Perf.) 9.688,41 +0,13%
9.675,44 8 10:59
IBEX 35 Index 11.059,92 -0,32%
11.094,9 20 11:14
L&S DAX 18.184,5 +0,03%
18.179 124 11:14
Magnificent 7 Index 126,40 0,00%
124,40 12 23.04.24
MDAX (Kurs) 13.352,12 0,00%
13.183,98 81 23.04.24
MDAX (Perf.) 26.500,84 -0,47%
26.625,02 312 10:59
MSCI ACWI 758,1521 0,00%
749,2913 18 23.04.24
MSCI Emerging Markets 1.036,15 +0,89%
1.026,99 25 11:14
MSCI USA (Net Return) 14.354,95 0,00%
14.178,1 28 23.04.24
MSCI World 3.327,17 +0,12%
3.323,28 474 11:14
MSCI World Climate Change ESG Select 4.5% Decrement Index 2.206,92 0,00%
2.185,52 30 23.04.24
MSCI World Information Technology 632,4698 0,00%
621,3379 12 23.04.24
Nasdaq 100 17.560,87 +0,53%
17.469,15 3.490 11:14
Nasdaq Composite Index 15.696,64 0,00%
15.369,57 53 23.04.24
Nikkei 225 38.293,08 +0,99%
37.918,4 99 11:14
Prime All Share (Kurs) 3.973,84 0,00%
3.915,85 112 23.04.24
REX (Perf.) 440,2821 0,00%
439,1521 23 23.04.24
S&P 500 5.077,98 +0,16%
5.070,05 829 11:14
Scale 30 (Perf.) 987,05 +0,10%
986,05 14 10:59
SDAX (Kurs) 6.280,88 0,00%
6.189,94 58 23.04.24
SDAX (Perf.) 14.277,4 +0,12%
14.259,71 253 10:59
SMI 11.433,46 -0,18%
11.454,54 171 11:14
Stoxx Europe 50 4.421,36 +0,21%
4.412,27 47 10:59
STOXX Europe 600 Price Index (EUR) 508,03 +0,05%
507,79 8 10:59
TecDAX (Kurs) 2.439,04 +0,65%
2.423,23 18 10:59
TecDAX (Perf.) 3.308,36 +0,65%
3.286,91 297 10:59
Value-Stars-Deutschland-Index 248,97 +0,32%
248,17 13 11:13
VDAX-NEW -   0,00%
-   23 -
VOLAINDEXPERF.PR EUR 1.020,9 0,00%
992,465 13 23.04.24
X-DAX 18.188,1 +0,15%
18.159,96 21 09:00
ausgewählte:
Charts vergleichen