Kursliste

Name
 
Letzter
Änderung
Vortag
Suchen
Zeit
Weitere Links
Tesla 161,87 $ +11,88%
144,68 $ 20.554 21:31
Infineon AG 31,50 € +4,81%
30,055 € 5.654 21:43
Hensoldt 39,36 € +2,77%
38,30 € 8.800 21:45
Newmont Corp. 38,57 $ +2,28%
37,71 $ 5.591 21:31
Xiaomi 1,9934 € +2,28%
1,949 € 5.677 21:45
Byd Global Ltd 23,91 € +1,61%
23,53 € 6.635 21:42
Apple 169,02 $ +1,27%
166,90 $ 6.041 21:31
thyssenkrupp 4,549 € +0,75%
4,515 € 7.255 21:44
PayPal Holdings Inc. 64,87 $ +0,68%
64,43 $ 6.784 21:31
Alphabet A 159,19 $ +0,59%
158,26 $ 4.400 21:31
BASF 51,41 € +0,51%
51,15 € 10.459 21:43
Rheinmetall AG 519,80 € +0,46%
517,40 € 19.981 21:43
Shell Plc. 34,15 € +0,44%
34,00 € 4.995 21:42
Microsoft Corp. 409,29 $ +0,42%
407,57 $ 5.820 21:31
BP plc 6,132 € +0,33%
6,112 € 4.488 21:44
Aixtron SE 22,90 € 0,00%
22,90 € 7.772 21:44
Commerzbank 13,905 € -0,04%
13,91 € 8.354 21:43
Dt. Telekom 21,79 € -0,05%
21,80 € 5.023 21:46
First Majestic Silver Corp 6,815 $ -0,07%
6,82 $ 4.979 21:31
Dt. Bank AG 16,485 $ -0,09%
16,50 $ 9.655 21:29
Mercedes-Benz Group AG 74,01 € -0,20%
74,16 € 7.594 21:46
Palantir Technologies Inc 21,59 $ -0,23%
21,64 $ 4.647 21:31
BioNTech SE ADR 88,23 $ -0,36%
88,545 $ 5.911 21:31
Siemens Energy AG 17,695 € -0,39%
17,765 € 6.169 21:42
AMD Advanced Micro Devices Inc 151,59 $ -0,45%
152,27 $ 4.528 21:31
Canopy Growth Corp 8,975 $ -0,61%
9,03 $ 7.199 21:31
Tilray Brands Inc. 1,825 $ -0,82%
1,84 $ 4.314 21:29
Volkswagen AG Vz 120,45 € -0,90%
121,55 € 7.297 21:39
Super Micro Computer 753,92 $ -0,99%
761,48 $ 9.108 21:31
Bayer AG 27,085 € -1,01%
27,36 € 15.074 21:46
Nordex SE 12,69 € -1,01%
12,82 € 4.486 21:30
RWE 31,63 € -1,09%
31,98 € 5.057 21:46
Bitcoin Group SE 54,10 € -1,10%
54,70 € 4.835 21:11
Barrick Gold Corp 16,495 $ -1,17%
16,69 $ 10.677 21:31
HelloFresh SE 6,776 € -1,17%
6,856 € 6.086 21:46
Amazon 177,04 $ -1,39%
179,54 $ 8.260 21:31
Allianz SE 266,90 € -1,40%
270,70 € 5.902 21:45
Novo-Nordisk 118,30 € -1,50%
120,10 € 4.644 21:44
Lufthansa 6,65 € -1,54%
6,754 € 11.472 21:43
Nikola Corp 0,6231 $ -1,92%
0,6353 $ 7.331 21:31
TUI 6,734 € -2,60%
6,914 € 18.522 21:23
RENK Group AG 29,285 € -2,79%
30,125 € 11.894 21:36
Dt. Pfandbriefbank 4,612 € -2,91%
4,75 € 4.747 21:45
Varta AG 8,845 € -2,91%
9,11 € 10.588 21:43
Nel 0,3877 € -3,05%
0,3999 € 24.495 21:45
Nvidia 797,00 $ -3,30%
824,23 $ 26.794 21:31
MicroStrategy Inc. 1.280,09 $ -4,40%
1.338,96 $ 4.323 21:28
Coinbase Global Inc. 225,63 $ -4,57%
236,43 $ 5.815 21:31
Plug Power Inc 2,41 $ -6,95%
2,59 $ 10.061 21:31
Evotec 9,665 € -33,39%
14,51 € 13.921 21:46
ausgewählte:
Charts vergleichen