Top-News
Medical Properties Trust Handelsplätze
WKN: A0ETK5
ISIN: US58463J3041
US-Symbol:
MPW
Typ: Aktie
Handel heute ex Dividende (0,14 €)
4.7025 4.679 4.7025 4.559 4.99 5.005 5.01 4.5005 4.5985 4.4795 4.674 4.449
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,55 € | -3,24% | 4,7025 € | 130 | 4.632 | 4,5305 - 4,584 € | 13:55:46 | Hist. Kurse | |||
| | 4,5925 € | -1,85% | 4,679 € | 55 | 1.962 | 4,529 - 4,5925 € | 13:58:44 | Hist. Kurse | |||
| | 4,5875 € | -2,45% | 4,7025 € | 0 | 0 | 4,5205 - 4,71 € | 13:59:50 | Hist. Kurse | |||
| | 4,55 € | -0,20% | 4,559 € | 0 | 0 | 4,55 - 4,55 € | 07:57:15 | Hist. Kurse | |||
| NYSE | 4,99 $ | 0 % | 4,99 $ | 856.401 | 2.930.271 | 4,70 - 5,01 $ | 01:00:00 | Hist. Kurse | |||
| AMEX | 4,995 $ | -0,20% | 5,005 $ | 100 | 29.014 | 4,735 - 5,005 $ | 18.04.24 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 5,01 $ | 575 | 7.678 | 4,695 - 5,01 $ | 18.04.24 | Hist. Kurse | |||
| Düsseldorf | 4,53 € | G | +0,66% | 4,5005 € | 0 | 0 | 4,53 - 4,53 € | 09:10:13 | Hist. Kurse | ||
| Frankfurt | 4,3805 € | -4,74% | 4,5985 € | 0 | 0 | 4,3805 - 4,3805 € | 08:05:02 | Hist. Kurse | |||
| München | 4,5305 € | +1,14% | 4,4795 € | 0 | 0 | 4,5305 - 4,5305 € | 08:09:51 | Hist. Kurse | |||
| Stuttgart | 4,4005 € | -5,85% | 4,674 € | 0 | 0 | 4,4005 - 4,4005 € | 10:43:35 | Hist. Kurse | |||
| Berlin | 4,53 € | G | +1,82% | 4,449 € | 0 | 0 | 4,53 - 4,53 € | 08:31:01 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.980 | 4,5535 € | 4,621 € | 1.980 | 1,48% | 13:59:48 | |
| | 1.800 | 4,5485 € | 4,6165 € | 1.800 | 1,49% | 14:00:13 | |
| | 0 | 4,553 € | 4,622 € | 0 | 1,52% | 13:59:50 | |
| | 1.636 | 4,5485 € | 4,621 € | 1.636 | 1,59% | 13:59:48 | |
| | 1 | 5,00 $ | - | 0 | 0,00% | 18.04.24 | |
| | 500 | 4,53 € | 4,598 € | 500 | 1,50% | 13:43:29 | |
| | 1.800 | 4,526 € | 4,594 € | 1.800 | 1,50% | 13:38:29 | |
| | 1.990 | 4,5255 € | 4,594 € | 1.990 | 1,51% | 13:38:29 | |
| | 2 | 4,83 $ | 4,95 $ | 5 | 2,48% | 13:36:15 | |
| | 1.800 | 4,396 € | 4,594 € | 1.800 | 4,50% | 13:39:29 | |
| | 480 | 4,376 € | 4,744 € | 450 | 8,41% | 13:38:29 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.719.503 Stück | Höchster Spread (Frankfurt) | 8,41% | |
| Gesamtumsatz | 8.054.584 € | Niedrigster Spread (Quotrix) | 1,48% | |
| Tageshoch (Nasdaq, 13:36:15) | - | |||
| Tagestief (Frankfurt, 08:05:02) | 4,3805 € |
| Gesamtvolumen | 6.701 Stück | Höchster Spread (Frankfurt) | 8,41% | |
| Gesamtumsatz | 30.473 € | Niedrigster Spread (Tradegate) | 1,49% | |
| Tageshoch (Gettex, 13:58:44) | 4,5925 € | |||
| Tagestief (Frankfurt, 08:05:02) | 4,3805 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
