Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,015 € | -2,96% | 10,32 € | 30 | 340 | 10,015 - 10,135 € | 12:24:39 | Hist. Kurse | |||
| 10,105 € | -2,70% | 10,385 € | 50 | 139 | 9,944 - 10,115 € | 12:44:14 | Hist. Kurse | |||
| 10,065 € | -2,59% | 10,3325 € | 0 | 0 | 10,007 - 10,3325 € | 13:00:02 | Hist. Kurse | |||
| 10,08 € | -3,17% | 10,41 € | 0 | 0 | 10,08 - 10,08 € | 07:57:28 | Hist. Kurse | |||
Nasdaq OTC Other | 11,11 $ | +0,09% | 11,10 $ | 300 | 119 | 11,10 - 11,10 $ | 18.04.24 | Hist. Kurse | |||
Düsseldorf | 9,984 € | G | -2,78% | 10,27 € | 0 | 0 | 9,974 - 9,984 € | 12:30:57 | Hist. Kurse | ||
Frankfurt | 9,98 € | -2,92% | 10,28 € | 0 | 0 | 9,98 - 9,98 € | 09:59:02 | Hist. Kurse | |||
Hamburg | 9,98 € | G | -2,97% | 10,285 € | 0 | 0 | 9,98 - 9,98 € | 08:00:52 | Hist. Kurse | ||
Hannover | 9,98 € | G | -2,97% | 10,285 € | 0 | 0 | 9,98 - 9,98 € | 08:11:10 | Hist. Kurse | ||
München | 9,995 € | G | -2,82% | 10,285 € | 0 | 0 | 9,995 - 9,995 € | 08:00:24 | Hist. Kurse | ||
Stuttgart | 10,005 € | -2,86% | 10,30 € | 0 | 0 | 10,005 - 10,005 € | 08:18:19 | Hist. Kurse | |||
Berlin | 10,095 € | -T | -2,75% | 10,38 € | 0 | 0 | 10,085 - 10,095 € | 10:05:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 10,01 € | 10,12 € | 0 | 1,10% | 13:00:02 | |
| 300 | 10,015 € | 10,13 € | 988 | 1,15% | 13:00:40 | |
| 150 | 10,015 € | 10,13 € | 150 | 1,15% | 13:00:00 | |
| 249 | 9,944 € | 10,10 € | 249 | 1,57% | 12:59:20 | |
| 300 | 10,005 € | 10,15 € | 987 | 1,45% | 12:46:09 | |
| 150 | 9,984 € | 10,17 € | 150 | 1,86% | 12:31:02 | |
| 1.250 | 9,99 € | 10,215 € | 1.000 | 2,25% | 12:45:46 | |
| 1.250 | 9,99 € | 10,215 € | 1.000 | 2,25% | 12:45:46 | |
| 1.250 | 9,99 € | 10,215 € | 1.000 | 2,25% | 12:45:47 | |
| 2.000 | 9,858 € | 10,13 € | 2.000 | 2,76% | 12:43:11 | |
| 5.400 | 9,84 € | 10,36 € | 5.400 | 5,28% | 12:24:40 | |
| | | | | |
Gesamtvolumen | 479 Stück | Höchster Spread (Berlin) | 5,28% | |
Gesamtumsatz | 4.840 € | Niedrigster Spread (L&S RT) | 1,10% | |
Tageshoch (Tradegate, 12:21:20) | 10,135 € | |||
Tagestief (Gettex, 08:00:10) | 9,944 € |
Gesamtvolumen | 479 Stück | Höchster Spread (Berlin) | 5,28% | |
Gesamtumsatz | 4.840 € | Niedrigster Spread (L&S RT) | 1,10% | |
Tageshoch (Tradegate, 12:21:20) | 10,135 € | |||
Tagestief (Gettex, 08:00:10) | 9,944 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |