Maxim Integrated Products Handelsplätze

53,84 -0,15% -0,08 €
09:02:05 Uhr Tradegate | Mehr Kurse »
WKN: 876158
ISIN: US57772K1016
US-Symbol: MXIM
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
53,84 € -0,15%
53,92 € 2 2 53,84 - 53,84 09:02:05 Hist. Kurse
 
L&S RT
53,575 € -0,41%
53,795 € 0 0 53,50 - 53,80 10:01:01 Hist. Kurse
 
Quotrix
53,55 € -1,05%
54,12 € 0 0 53,55 - 53,55 07:57:42 Hist. Kurse
Nasdaq 59,59 $ -0,32%
59,78 $ 0 894.041 - 13.09.19 Hist. Kurse
NYSE 59,575 $ -0,36%
59,79 $ 100 5.098 59,575 - 60,20 13.09.19 Hist. Kurse
AMEX 59,75 $ -0,13%
59,83 $ 100 1.381 59,75 - 60,24 13.09.19 Hist. Kurse
München 53,84 € +0,04%
53,82 € 2 2 53,84 - 53,84 08:36:48 Hist. Kurse
Düsseldorf 53,31 € G -1,64%
54,20 € 0 0 53,28 - 53,31 09:11:53 Hist. Kurse
Frankfurt 53,28 € -1,02%
53,83 € 0 0 53,28 - 53,28 08:00:08 Hist. Kurse
Hamburg 53,28 € G -1,00%
53,82 € 0 0 53,28 - 53,28 08:00:50 Hist. Kurse
Stuttgart 53,30 € -0,98%
53,83 € 0 0 53,30 - 53,30 08:12:42 Hist. Kurse
Berlin 53,50 € -T -1,83%
54,50 € 0 0 53,50 - 53,50 09:15:28 Hist. Kurse
Wien 53,59 € -1,38%
54,34 € 0 0 53,59 - 53,59 09:05:07 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
226 53,30 €
53,86 € 223 1,05% 10:01:00
 
Quotrix
120 53,30 €
53,86 € 120 1,05% 10:01:00
 
L&S RT
0 53,29 €
53,86 € 0 1,07% 10:01:01
 
AMEX
1 59,50 $
-     0 0,00% 13.09.19
 
NYSE
1 59,50 $
59,62 $ 1 0,20% 13.09.19
 
Stuttgart
1.400 53,28 €
53,84 € 1.400 1,05% 09:45:56
 
München
500 53,22 €
53,80 € 500 1,09% 09:43:34
 
Düsseldorf
19 53,21 €
53,80 € 19 1,11% 09:43:35
 
Frankfurt
500 53,21 €
53,80 € 500 1,11% 09:43:33
 
Hamburg
425 53,21 €
53,80 € 425 1,11% 09:43:34
 
Wien
189 53,22 €
53,87 € 189 1,22% 09:45:35
 
Nasdaq
1 59,19 $
59,99 $ 1 1,35% 14.09.19
 
Berlin
1.019 53,00 €
54,00 € 1.000 1,89% 09:15:29
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr