Maxim Integrated Products Handelsplätze

68,00 +18,26% +10,50 €
12:26:52 Uhr Tradegate | Mehr Kurse »
WKN: 876158
ISIN: US57772K1016
US-Symbol: MXIM
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
68,00 € +18,26%
57,50 € 50 1.053 62,00 - 68,00 12:26:52 Hist. Kurse
 
Quotrix
65,00 € +14,04%
57,00 € 40 80 60,00 - 65,00 08:43:49 Hist. Kurse
 
L&S RT
66,50 € +17,18%
56,75 € 0 0 56,75 - 66,75 13:05:37 Hist. Kurse
Nasdaq 64,09 $ -0,59%
64,47 $ 248.793 1.170.476 63,29 - 64,72 10.07.20 Hist. Kurse
NYSE 64,11 $ -0,54%
64,46 $ 100 10.440 63,38 - 64,65 10.07.20 Hist. Kurse
AMEX 64,04 $ -0,76%
64,53 $ 100 1.643 63,45 - 64,265 10.07.20 Hist. Kurse
Xetra 65,50 € +14,91%
57,00 € 100 914 62,00 - 66,00 11:35:59 Hist. Kurse
Stuttgart 66,00 € +17,86%
56,00 € 400 450 62,00 - 66,00 09:44:10 Hist. Kurse
Frankfurt 66,00 € +16,81%
56,50 € 0 63 60,00 - 68,00 12:42:13 Hist. Kurse
Düsseldorf 63,00 € G +13,51%
55,50 € 0 0 63,00 - 64,00 11:30:29 Hist. Kurse
Hamburg 60,00 € G +6,19%
56,50 € 0 0 60,00 - 60,00 08:01:09 Hist. Kurse
München 60,00 € G +6,19%
56,50 € 0 0 60,00 - 60,00 08:01:02 Hist. Kurse
Berlin 67,50 € -T +19,47%
56,50 € 0 0 64,00 - 68,00 12:22:34 Hist. Kurse
Wien 57,00 € +2,70%
55,50 € 0 0 - 10.07.20 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 66,00 €
67,00 € 0 1,52% 13:05:37
 
Quotrix
80 65,50 €
67,50 € 80 3,05% 13:05:37
 
Tradegate
100 65,00 €
68,00 € 100 4,62% 12:26:52
 
Xetra
93 66,00 €
67,50 € 93 2,27% 12:50:31
 
Stuttgart
600 65,50 €
67,50 € 900 3,05% 11:36:02
 
Nasdaq
3 62,00 $
64,68 $ 1 4,32% 10.07.20
 
Frankfurt
100 66,00 €
69,00 € 100 4,55% 12:49:45
 
Hamburg
85 66,00 €
69,00 € 85 4,55% 12:49:47
 
München
100 66,00 €
69,00 € 100 4,55% 12:49:46
 
Wien
189 65,50 €
68,50 € 189 4,58% 12:50:31
 
Düsseldorf
80 65,00 €
68,50 € 80 5,38% 12:50:33
 
Berlin
825 65,50 €
69,50 € 777 6,11% 12:49:46
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr