Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.08.21 | 88,46 | 88,46 | 88,46 | 88,46 | 0 | 0 | |
25.08.21 | 88,77 | 88,77 | 88,77 | 88,77 | 0 | 0 | |
24.08.21 | 89,00 | 89,00 | 89,00 | 89,00 | 0 | 0 | |
23.08.21 | 86,88 | 86,88 | 86,88 | 86,88 | 0 | 0 | |
20.08.21 | 86,73 | 86,73 | 86,73 | 86,73 | 0 | 0 | |
19.08.21 | 85,85 | 85,85 | 85,85 | 85,85 | 0 | 0 | |
18.08.21 | 84,99 | 84,99 | 84,99 | 84,99 | 0 | 0 | |
17.08.21 | 84,53 | 84,53 | 84,53 | 84,53 | 0 | 0 | |
16.08.21 | 84,17 | 84,17 | 84,17 | 84,17 | 0 | 0 | |
13.08.21 | 83,56 | 83,56 | 83,56 | 83,56 | 0 | 0 | |
12.08.21 | 84,77 | 84,77 | 84,77 | 84,77 | 0 | 0 | |
11.08.21 | 85,02 | 85,02 | 85,02 | 85,02 | 0 | 0 | |
10.08.21 | 85,26 | 85,26 | 85,26 | 85,26 | 0 | 0 | |
09.08.21 | 85,10 | 85,10 | 85,10 | 85,10 | 0 | 0 | |
06.08.21 | 84,67 | 84,67 | 84,67 | 84,67 | 0 | 0 | |
05.08.21 | 85,22 | 85,22 | 85,22 | 85,22 | 0 | 0 | |
04.08.21 | 83,00 | 83,00 | 83,00 | 83,00 | 0 | 0 | |
03.08.21 | 83,98 | 83,98 | 83,98 | 83,98 | 0 | 0 | |
02.08.21 | 84,30 | 84,30 | 84,30 | 84,30 | 0 | 0 | |
30.07.21 | 82,68 | 82,68 | 82,68 | 82,68 | 0 | 0 | |
29.07.21 | 81,90 | 81,90 | 81,90 | 81,90 | 0 | 0 | |
28.07.21 | 81,63 | 81,63 | 81,63 | 81,63 | 0 | 0 |
26.08.20 | Dividende | 0,4056 EUR | |
27.05.20 | Dividende | 0,4357 EUR | |
26.02.20 | Dividende | 0,441 EUR | |
26.11.19 | Dividende | 0,4357 EUR | |
28.08.19 | Dividende | 0,4327 EUR |