Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,088 € | -0,49% | 16,168 € | 50 | 2.837 | 15,914 - 16,25 € | 16:39:09 | Hist. Kurse | |||
| 16,15 € | +0,12% | 16,13 € | 0 | 713 | 15,988 - 16,214 € | 17:43:25 | Hist. Kurse | |||
| 16,117 € | -0,33% | 16,171 € | 0 | 0 | 16,027 - 16,171 € | 17:58:43 | Hist. Kurse | |||
| 16,106 € | +0,64% | 16,004 € | 0 | 0 | 16,106 - 16,106 € | 07:57:29 | Hist. Kurse | |||
Stuttgart | 15,836 € | -0,06% | 15,846 € | 1.077 | 1.077 | 15,836 - 15,884 € | 10:08:52 | Hist. Kurse | |||
Nasdaq OTC Other | 17,416 $ | +2,37% | 17,012 $ | 225 | 934 | 17,416 - 17,416 $ | 17:23:40 | Hist. Kurse | |||
München | 15,976 € | -0,95% | 16,13 € | 500 | 500 | 15,976 - 16,13 € | 14:06:29 | Hist. Kurse | |||
Düsseldorf | 16,038 € | G | +0,68% | 15,93 € | 0 | 0 | 15,992 - 16,038 € | 16:30:43 | Hist. Kurse | ||
Frankfurt | 16,026 € | -0,77% | 16,15 € | 0 | 0 | 16,026 - 16,026 € | 08:01:56 | Hist. Kurse | |||
Berlin | 16,026 € | G | +0,04% | 16,02 € | 0 | 0 | 16,026 - 16,026 € | 08:02:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 16,038 € | 16,196 € | 0 | 0,99% | 17:58:43 | |
| 311 | 16,088 € | 16,256 € | 308 | 1,04% | 17:57:13 | |
| 94 | 16,088 € | 16,256 € | 94 | 1,04% | 17:57:13 | |
| 311 | 15,984 € | 16,204 € | 311 | 1,38% | 17:56:36 | |
| 500 | 16,002 € | 16,214 € | 500 | 1,32% | 16:27:20 | |
| 500 | 15,992 € | 16,204 € | 500 | 1,33% | 17:40:57 | |
| 500 | 15,992 € | 16,204 € | 500 | 1,33% | 17:44:13 | |
| 100 | 16,058 € | 16,324 € | 100 | 1,66% | 17:36:11 | |
| 5.000 | 15,808 € | 16,306 € | 5.000 | 3,15% | 17:02:04 | |
| | | | | |
Gesamtvolumen | 6.071 Stück | Höchster Spread (Stuttgart) | 3,15% | |
Gesamtumsatz | 97.376 € | Niedrigster Spread (L&S RT) | 0,99% | |
Tageshoch (Nasdaq OTC Other, 17:17:46) | 17,416 $ | 16,2842 € | ||
Tagestief (Stuttgart, 10:08:52) | 15,836 € |
Gesamtvolumen | 5.241 Stück | Höchster Spread (Stuttgart) | 3,15% | |
Gesamtumsatz | 83.988 € | Niedrigster Spread (L&S RT) | 0,99% | |
Tageshoch (Tradegate, 09:05:18) | 16,25 € | |||
Tagestief (Stuttgart, 10:08:52) | 15,836 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |