 |
| |
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Top-News
Orderbuch Mainz Biomed
WKN: A3C6XX
ISIN: NL0015000LC2
US-Symbol:
MYNZ
Typ: Aktie
Times & Sales: Tradegate
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
| 21:50:38 | 6,35 € | 800 | 5.080 € | 33.683 | 210 T € | ||
| 21:50:38 | 6,35 € | 800 | 5.080 € | 32.883 | 205 T € | ||
| 21:42:20 | 6,348 € | 300 | 1.904 € | 32.083 | 200 T € | ||
| 20:26:15 | 6,286 € | 200 | 1.257 € | 31.783 | 198 T € | ||
| 20:08:36 | 6,286 € | 12 | 75 € | 31.583 | 196 T € | ||
| 20:02:18 | 6,24 € | 200 | 1.248 € | 31.571 | 196 T € | ||
| 19:52:03 | 6,202 € | 1.000 | 6.202 € | 31.371 | 195 T € | ||
| 19:51:41 | 6,25 € | 1.500 | 9.375 € | 30.371 | 189 T € | ||
| 19:48:34 | 6,286 € | 160 | 1.006 € | 28.871 | 180 T € | ||
| 19:42:29 | 6,284 € | 150 | 943 € | 28.711 | 178 T € | ||
| 18:54:56 | 6,202 € | 100 | 620 € | 28.561 | 178 T € | ||
| 18:37:12 | 6,28 € | 4 | 25 € | 28.461 | 177 T € | ||
| 18:36:35 | 6,28 € | 400 | 2.512 € | 28.457 | 177 T € | ||
| 18:33:00 | 6,20 € | 200 | 1.240 € | 28.057 | 174 T € | ||
| 18:31:25 | 6,286 € | 400 | 2.514 € | 27.857 | 173 T € | ||
| 18:30:57 | 6,286 € | 15 | 94 € | 27.457 | 171 T € | ||
| 18:29:50 | 6,286 € | 800 | 5.029 € | 27.442 | 171 T € | ||
| 18:08:21 | 6,342 € | 800 | 5.074 € | 26.642 | 166 T € | ||
| 17:27:47 | 6,202 € | 70 | 434 € | 25.842 | 160 T € | ||
| 17:25:44 | 6,334 € | 200 | 1.267 € | 25.772 | 160 T € | ||
| 17:07:11 | 6,202 € | 90 | 558 € | 25.572 | 159 T € | ||
| 17:03:09 | 6,20 € | 4.000 | 24.800 € | 25.482 | 158 T € | ||
| 17:03:01 | 6,202 € | 9.200 | 57 T € | 21.482 | 133 T € | ||
| 17:01:14 | 6,21 € | 800 | 4.968 € | 12.282 | 76 T € | ||
| 16:53:43 | 6,334 € | 50 | 317 € | 11.482 | 71 T € | ||
| 15:03:47 | 6,348 € | 400 | 2.539 € | 11.432 | 71 T € | ||
| 13:40:58 | 6,27 € | 45 | 282 € | 11.032 | 69 T € | ||
| 13:32:44 | 6,27 € | 100 | 627 € | 10.987 | 68 T € | ||
| 12:33:07 | 6,112 € | 150 | 917 € | 10.887 | 68 T € | ||
| 12:24:56 | 6,22 € | 2.000 | 12.440 € | 10.737 | 67 T € | ||
| 12:09:24 | 6,222 € | 400 | 2.489 € | 8.737 | 54 T € | ||
| 12:07:24 | 6,234 € | 395 | 2.462 € | 8.337 | 52 T € | ||
| 11:54:51 | 6,236 € | 150 | 935 € | 7.942 | 49.288 € | ||
| 11:19:53 | 6,232 € | 20 | 125 € | 7.792 | 48.352 € | ||
| 11:05:02 | 6,222 € | 300 | 1.867 € | 7.772 | 48.228 € | ||
| 10:56:35 | 6,222 € | 100 | 622 € | 7.472 | 46.361 € | ||
| 10:37:35 | 6,23 € | 100 | 623 € | 7.372 | 45.739 € | ||
| 10:25:02 | 6,222 € | 750 | 4.667 € | 7.272 | 45.116 € | ||
| 10:24:26 | 6,222 € | 386 | 2.402 € | 6.522 | 40.449 € | ||
| 10:09:13 | 6,218 € | 40 | 249 € | 6.136 | 38.048 € | ||
| 09:47:15 | 6,11 € | 150 | 917 € | 6.096 | 37.799 € | ||
| 09:47:08 | 6,112 € | 160 | 978 € | 5.946 | 36.883 € | ||
| 09:45:55 | 6,142 € | 1.038 | 6.375 € | 5.786 | 35.905 € | ||
| 09:45:50 | 6,14 € | 300 | 1.842 € | 4.748 | 29.529 € | ||
| 09:45:33 | 6,14 € | 1.000 | 6.140 € | 4.448 | 27.687 € | ||
| 09:40:29 | 6,198 € | 25 | 155 € | 3.448 | 21.547 € | ||
| 09:09:46 | 6,15 € | 8 | 49 € | 3.423 | 21.392 € | ||
| 09:09:42 | 6,152 € | 100 | 615 € | 3.415 | 21.343 € | ||
| 08:48:59 | 6,13 € | 740 | 4.536 € | 3.315 | 20.728 € | ||
| 08:48:52 | 6,20 € | 260 | 1.612 € | 2.575 | 16.192 € | ||
| 08:46:23 | 6,396 € | 200 | 1.279 € | 2.315 | 14.580 € | ||
| 08:43:18 | 6,36 € | 1.000 | 6.360 € | 2.115 | 13.300 € | ||
| 08:40:38 | 6,30 € | 350 | 2.205 € | 1.115 | 6.940 € | ||
| 08:17:36 | 6,21 € | 365 | 2.267 € | 765 | 4.735 € | ||
| 08:00:10 | 6,172 € | 400 | 2.469 € | 400 | 2.469 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
