Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,885 € | +1,49% | 0,872 € | 1.000 | 1.894 | 0,86 - 0,887 € | 14:23:02 | Hist. Kurse | |||
| 0,85 € | -3,95% | 0,885 € | 0 | 1.809 | 0,843 - 0,895 € | 14:14:06 | Hist. Kurse | |||
| 0,8755 € | +0,63% | 0,87 € | 0 | 0 | 0,864 - 0,8755 € | 14:23:10 | Hist. Kurse | |||
| 0,874 € | -2,78% | 0,899 € | 0 | 0 | 0,874 - 0,874 € | 07:57:13 | Hist. Kurse | |||
Nasdaq | 0,90 $ | -3,35% | 0,9312 $ | 10.343 | 11.187 | 17.04.24 | Hist. Kurse | ||||
AMEX | 1,02 $ | +2,00% | 1,00 $ | 100 | 400 | 1,00 - 1,00 $ | 11.04.24 | Hist. Kurse | |||
Stuttgart | 0,895 € | +6,17% | 0,843 € | 100 | 100 | 0,853 - 0,895 € | 09:35:36 | Hist. Kurse | |||
NYSE | - | +5,15% | 0,951 $ | 100 | 100 | 0,951 - 0,951 $ | 10.04.24 | Hist. Kurse | |||
Düsseldorf | 0,84 € | G | -2,10% | 0,858 € | 0 | 0 | 0,798 - 0,849 € | 12:30:14 | Hist. Kurse | ||
Frankfurt | 0,852 € | -8,49% | 0,931 € | 0 | 0 | 0,852 - 0,852 € | 08:42:20 | Hist. Kurse | |||
Hamburg | 0,852 € | G | -2,74% | 0,876 € | 0 | 0 | 0,852 - 0,852 € | 08:16:11 | Hist. Kurse | ||
München | 0,896 € | -0,33% | 0,899 € | 0 | 0 | 0,896 - 0,896 € | 08:04:05 | Hist. Kurse | |||
Berlin | 0,853 € | G | -4,69% | 0,895 € | 0 | 0 | 0,853 - 0,853 € | 08:04:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,858 € | 0,893 € | 0 | 4,08% | 14:23:10 | |
| 2.000 | 0,858 € | 0,90 € | 2.000 | 4,90% | 14:23:06 | |
| 2.220 | 0,858 € | 0,90 € | 2.220 | 4,90% | 14:23:06 | |
| 1.500 | 0,841 € | 0,891 € | 1.500 | 5,95% | 14:23:03 | |
| 2.500 | 0,843 € | 0,885 € | 2.500 | 4,98% | 13:21:54 | |
| 1.500 | 0,843 € | 0,885 € | 1.500 | 4,98% | 13:26:54 | |
| 1.500 | 0,843 € | 0,885 € | 1.500 | 4,98% | 13:26:54 | |
| 1.200 | 0,852 € | 0,895 € | 1.200 | 5,05% | 08:42:21 | |
| 1.200 | 0,852 € | 0,895 € | 1.200 | 5,05% | 08:42:21 | |
| 2.260 | 0,839 € | 0,889 € | 2.260 | 5,96% | 13:21:25 | |
| 1 | 0,8352 $ | 1,01 $ | 2 | 20,93% | 14:02:46 | |
| 2 | 0,72 $ | 1,12 $ | 2 | 55,56% | 17.04.24 | |
| | | | | |
Gesamtvolumen | 3.803 Stück | Höchster Spread (NYSE) | 55,56% | |
Gesamtumsatz | 3.356 € | Niedrigster Spread (L&S RT) | 4,08% | |
Tageshoch (München, 08:04:05) | 0,896 € | |||
Tagestief (Düsseldorf, 09:30:14) | 0,798 € |
Gesamtvolumen | 3.803 Stück | Höchster Spread (Düsseldorf) | 5,96% | |
Gesamtumsatz | 3.356 € | Niedrigster Spread (L&S RT) | 4,08% | |
Tageshoch (München, 08:04:05) | 0,896 € | |||
Tagestief (Düsseldorf, 09:30:14) | 0,798 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |