19,94 $ | +0,45% | +0,09 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,55 € | +1,20% | 18,33 € | 150 | 4.244 | 18,29 - 18,55 € | 19:01:44 | Hist. Kurse | |||
| 18,495 € | +0,87% | 18,335 € | 22 | 44 | 18,31 - 18,535 € | 19:20:08 | Hist. Kurse | |||
| 18,475 € | +0,79% | 18,33 € | 0 | 0 | 18,20 - 18,57 € | 19:42:55 | Hist. Kurse | |||
| 18,31 € | +3,42% | 17,705 € | 0 | 0 | 18,31 - 18,31 € | 07:57:38 | Hist. Kurse | |||
NYSE | 19,94 $ | +0,45% | 19,85 $ | 1.400 | 489.456 | 19,94 - 20,02 $ | 19:26:49 | Hist. Kurse | |||
Nasdaq | 19,94 $ | +0,33% | 19,875 $ | 155 | 292.630 | 19,935 - 20,025 $ | 19:26:49 | Hist. Kurse | |||
AMEX | 19,965 $ | +0,86% | 19,795 $ | 100 | 1.016 | 19,965 - 19,965 $ | 18:17:13 | Hist. Kurse | |||
Düsseldorf | 18,345 € | G | +0,47% | 18,26 € | 0 | 0 | 18,215 - 18,345 € | 16:00:08 | Hist. Kurse | ||
Frankfurt | 18,35 € | +1,75% | 18,035 € | 0 | 0 | 18,12 - 18,35 € | 18:00:01 | Hist. Kurse | |||
München | 18,215 € | G | +3,44% | 17,61 € | 0 | 0 | 18,215 - 18,215 € | 08:00:21 | Hist. Kurse | ||
Stuttgart | 18,22 € | +3,46% | 17,61 € | 0 | 0 | 18,22 - 18,22 € | 08:05:51 | Hist. Kurse | |||
Berlin | 18,23 € | G | +3,52% | 17,61 € | 0 | 0 | 18,23 - 18,23 € | 08:08:26 | Hist. Kurse | ||
Wien | 18,285 € | +0,27% | 18,235 € | 548 | 0 | 18,285 - 18,285 € | 17:32:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 806 | 18,475 € | 18,49 € | 806 | 0,08% | 19:43:00 | |
| 1.630 | 18,455 € | 18,515 € | 1.620 | 0,33% | 19:43:00 | |
| 1.700 | 18,455 € | 18,515 € | 1.700 | 0,33% | 19:43:00 | |
| 0 | 18,445 € | 18,505 € | 0 | 0,33% | 19:42:55 | |
| 0 | - | 24,60 $ | 4 | 0,00% | 19:22:36 | |
| 14 | 19,93 $ | 19,94 $ | 8 | 0,05% | 19:27:31 | |
| 6 | 19,93 $ | 19,94 $ | 7 | 0,05% | 19:27:31 | |
| 3.750 | 18,515 € | 18,575 € | 3.750 | 0,32% | 19:14:38 | |
| 1.630 | 18,45 € | 18,51 € | 1.620 | 0,33% | 19:27:26 | |
| 820 | 18,435 € | 18,545 € | 810 | 0,60% | 19:27:30 | |
| 820 | 18,425 € | 18,555 € | 810 | 0,71% | 19:27:32 | |
| 0 | 18,195 € | 18,345 € | 0 | 0,82% | 17:50:06 | |
| 200 | 18,37 € | 18,615 € | 200 | 1,33% | 19:27:32 | |
| | | | | |
Gesamtvolumen | 678.947 Stück | Höchster Spread (München) | 1,33% | |
Gesamtumsatz | 12.485.287 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (NYSE, 18:32:10) | 20,035 $ | 18,5647 € | ||
Tagestief (Frankfurt, 08:05:02) | 18,12 € |
Gesamtvolumen | 4.288 Stück | Höchster Spread (München) | 1,33% | |
Gesamtumsatz | 79.352 € | Niedrigster Spread (Gettex) | 0,08% | |
Tageshoch (Tradegate, 19:01:44) | 18,55 € | |||
Tagestief (Frankfurt, 08:05:02) | 18,12 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |