Lyxor S&P 500 VIX Futures Enhanced Roll (Lux) UCITS ETF Handelsplätze

3,6465 +1,40% +0,0502 €
20.11.19 00:00:00 KAG | Mehr Kurse »
WKN: LYX0PM
ISIN: LU0832435464
Typ: ETF

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Quotrix
3,679 € +2,19%
3,60 € 2.000 2.000 3,679 - 3,709 15:16:27 Hist. Kurse
 
Tradegate
3,68 € -1,41%
3,7327 € 54 124 3,6706 - 3,68 11:05:43 Hist. Kurse
 
L&S RT
3,6808 € -0,58%
3,7022 € 0 0 3,6548 - 3,71 17:00:38 Hist. Kurse
Xetra 3,6755 € -0,73%
3,7025 € 0 3.250 3,674 - 3,6885 13:12:07 Hist. Kurse
Düsseldorf 3,679 € G +0,79%
3,65 € 0 0 3,675 - 3,679 12:12:33 Hist. Kurse
Frankfurt 3,674 € +0,25%
3,665 € 0 0 3,646 - 3,674 16:30:05 Hist. Kurse
Hamburg 3,67 € G +0,55%
3,65 € 0 0 3,67 - 3,67 09:27:24 Hist. Kurse
München 3,669 € +0,70%
3,6435 € 0 0 3,652 - 3,6785 15:00:41 Hist. Kurse
Stuttgart (EUWAX) 3,672 € -0,13%
3,6766 € 0 0 3,609 - 3,68 16:30:07 Hist. Kurse
Fondsgesellschaft 3,6465 € +1,40%
3,5963 € 0 0 3,6465 - 3,6465 20.11.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
5.441 3,676 €
3,686 € 5.427 0,27% 17:00:39
 
Tradegate
5.500 3,675 €
3,6865 € 5.500 0,31% 17:00:39
 
L&S RT
0 3,674 €
3,6876 € 0 0,37% 17:00:38
 
Hamburg
6.798 3,678 €
3,691 € 6.774 0,35% 16:45:21
 
Stuttgart (EUWAX)
13.616 3,6722 €
3,6856 € 40.689 0,36% 16:45:43
 
Düsseldorf
135.981 3,677 €
3,692 € 135.981 0,41% 16:45:31
 
München
3.000 3,666 €
3,686 € 3.000 0,55% 16:45:43
 
Xetra
31.558 3,6655 €
3,6865 € 27.126 0,57% 16:45:44
 
Frankfurt
3.000 3,665 €
3,686 € 3.000 0,57% 16:45:43
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr