Lyxor New Energy UCITS ETF Handelsplätze

27,064 +0,86% +0,2317 €
04.12.19 00:00:00 KAG | Mehr Kurse »
WKN: LYX0CB
ISIN: FR0010524777
Typ: ETF

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
27,56 € +1,57%
27,135 € 350 9.312 27,29 - 27,565 16:14:39 Hist. Kurse
 
Quotrix
27,50 € +0,77%
27,29 € 300 850 27,255 - 27,50 15:40:24 Hist. Kurse
 
L&S RT
27,5375 € +1,39%
27,16 € 0 0 27,165 - 27,6075 16:15:01 Hist. Kurse
Xetra 27,565 € +1,64%
27,12 € 244 5.761 27,265 - 27,565 15:45:03 Hist. Kurse
Stuttgart (EUWAX) 27,515 € +1,36%
27,145 € 0 264 27,225 - 27,515 15:46:22 Hist. Kurse
Frankfurt 27,47 € +1,61%
27,035 € 0 203 27,265 - 27,47 15:38:04 Hist. Kurse
SIX Swiss Exchange 27,375 € +0,29%
27,295 € 78 78 27,375 - 27,375 11:11:48 Hist. Kurse
Düsseldorf 27,34 € G +0,35%
27,245 € 0 0 27,235 - 27,34 10:37:19 Hist. Kurse
Hamburg 27,29 € G +0,20%
27,235 € 0 0 27,29 - 27,29 09:40:41 Hist. Kurse
München 27,315 € +0,46%
27,19 € 0 0 27,285 - 27,37 13:59:44 Hist. Kurse
Berlin 27,505 € -T +1,36%
27,135 € 0 0 27,135 - 27,505 15:35:22 Hist. Kurse
Fondsgesellschaft 27,0642 € +0,86%
26,8325 € 0 0 27,0642 - 27,0642 04.12.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 27,50 €
27,575 € 0 0,27% 16:15:01
 
Tradegate
3.700 27,47 €
27,575 € 3.700 0,38% 16:15:22
 
Quotrix
1.278 27,39 €
27,575 € 1.269 0,68% 16:15:29
 
München
1.900 27,51 €
27,59 € 1.900 0,29% 16:00:29
 
Frankfurt
1.900 27,51 €
27,595 € 1.900 0,31% 16:00:28
 
Xetra
2.421 27,505 €
27,595 € 8.050 0,33% 16:00:29
 
Düsseldorf
18.189 27,49 €
27,59 € 18.189 0,36% 16:00:23
 
SIX Swiss Exchang.
16.100 27,48 €
27,595 € 16.100 0,42% 16:00:20
 
Berlin
25.802 27,13 €
27,985 € 25.014 3,15% 16:00:14
 
Stuttgart (EUWAX)
7.272 27,505 €
32,00 € 22 16,34% 15:40:49
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr