Orderbuch Lynas Rare Earths

6,40 -0,44% -0,028 €
05.08.22 21:53:34 Tradegate aktualisieren | Orderbuch | Mehr Kurse »
WKN: 871899
ISIN: AU000000LYC6
US-Symbol: LYSCF
Typ: Aktie

Times & Sales: Tradegate

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
21:53:34 6,40 €
300
1.920 41.495 263 T
21:53:34 6,40 €
300
1.920 41.195 261 T
21:48:21 6,40 €
322
2.061 40.895 260 T
21:48:19 6,40 €
8.500
54 T 40.573 257 T
21:47:58 6,383 €
1.178
7.519 32.073 203 T
19:48:58 6,349 €
3.000
19.047 30.895 196 T
19:48:42 6,348 €
1.177
7.472 27.895 176 T
19:46:07 6,348 €
1.177
7.472 26.718 169 T
19:27:12 6,306 €
150
946 25.541 162 T
19:02:45 6,306 €
130
820 25.391 161 T
18:59:36 6,306 €
70
441 25.261 160 T
18:57:15 6,306 €
70
441 25.191 159 T
18:55:35 6,306 €
10
63 25.121 159 T
18:52:09 6,306 €
70
441 25.111 159 T
18:50:37 6,369 €
500
3.185 25.041 158 T
18:25:16 6,301 €
400
2.520 24.541 155 T
17:47:51 6,383 €
300
1.915 24.141 153 T
17:24:11 6,387 €
15
96 23.841 151 T
17:14:32 6,314 €
140
884 23.826 151 T
16:58:00 6,376 €
1.176
7.498 23.686 150 T
16:55:57 6,361 €
1.176
7.481 22.510 142 T
16:46:25 6,33 €
400
2.532 21.334 135 T
16:45:51 6,329 €
500
3.165 20.934 132 T
16:33:46 6,352 €
120
762 20.434 129 T
16:33:12 6,352 €
159
1.010 20.314 128 T
15:52:40 6,335 €
250
1.584 20.155 127 T
15:32:06 6,285 €
350
2.200 19.905 126 T
15:25:20 6,286 €
120
754 19.555 124 T
14:55:51 6,30 €
5.000
31.500 19.435 123 T
14:52:14 6,286 €
100
629 14.435 91 T
14:51:08 6,286 €
1.084
6.814 14.335 91 T
14:50:55 6,31 €
1.650
10.412 13.251 84 T
14:50:49 6,311 €
631
3.982 11.601 73 T
14:50:45 6,311 €
631
3.982 10.970 69 T
14:48:49 6,311 €
120
757 10.339 65 T
14:31:32 6,311 €
250
1.578 10.219 65 T
14:26:18 6,381 €
550
3.510 9.969 63 T
14:13:40 6,385 €
220
1.405 9.419 60 T
14:12:20 6,311 €
1.000
6.311 9.199 58 T
14:05:03 6,311 €
135
852 8.199 52 T
13:47:09 6,299 €
548
3.452 8.064 51 T
12:36:15 6,308 €
82
517 7.516 47.621
12:16:21 6,307 €
50
315 7.434 47.104
12:04:06 6,303 €
1.308
8.244 7.384 46.789
12:03:18 6,303 €
1.192
7.513 6.076 38.544
11:54:08 6,389 €
500
3.195 4.884 31.031
11:39:37 6,389 €
365
2.332 4.384 27.837
11:30:17 6,389 €
150
958 4.019 25.505
11:28:23 6,313 €
70
442 3.869 24.546
11:22:38 6,311 €
17
107 3.799 24.104
11:20:49 6,389 €
150
958 3.782 23.997
10:50:02 6,31 €
100
631 3.632 23.039
10:27:38 6,385 €
85
543 3.532 22.408
10:24:15 6,307 €
808
5.096 3.447 21.865
10:24:02 6,307 €
1.191
7.512 2.639 16.769
10:21:18 6,389 €
188
1.201 1.448 9.257
10:12:01 6,317 €
50
316 1.260 8.056
09:55:21 6,389 €
100
639 1.210 7.740
09:54:23 6,389 €
100
639 1.110 7.101
09:25:55 6,40 €
10
64 1.010 6.462
09:12:24 6,40 €
30
192 1.000 6.398
08:46:04 6,322 €
70
443 970 6.206
08:16:12 6,399 €
300
1.920 900 5.764
08:00:01 6,407 €
600
3.844 600 3.844
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen