116,07 $ | -0,26% | -0,30 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 107,90 € | -0,83% | 108,80 € | 15 | 16 | 107,80 - 107,90 € | 16:09:55 | Hist. Kurse | |||
| 108,50 € | -0,28% | 108,80 € | 0 | 0 | 107,45 - 108,85 € | 17:01:13 | Hist. Kurse | |||
| 108,60 € | -2,43% | 111,30 € | 0 | 0 | 108,60 - 108,60 € | 07:57:21 | Hist. Kurse | |||
| 108,00 € | -1,28% | 109,40 € | 0 | 0 | 108,00 - 109,20 € | 16:13:00 | Hist. Kurse | |||
NYSE | 116,07 $ | -0,26% | 116,37 $ | 104 | 1.894 | 116,07 - 116,07 $ | 16:36:40 | Hist. Kurse | |||
Nasdaq | 116,16 $ | -0,24% | 116,445 $ | 100 | 984 | 116,16 - 116,16 $ | 16:36:40 | Hist. Kurse | |||
Düsseldorf | 108,40 € | G | -0,28% | 108,70 € | 0 | 0 | 107,60 - 108,40 € | 16:30:42 | Hist. Kurse | ||
Frankfurt | 107,70 € | -0,65% | 108,40 € | 0 | 0 | 107,70 - 107,70 € | 09:27:54 | Hist. Kurse | |||
München | 108,90 € | -1,80% | 110,90 € | 0 | 0 | 108,90 - 108,90 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 108,10 € | -0,73% | 108,90 € | 0 | 0 | 108,10 - 108,10 € | 08:03:07 | Hist. Kurse | |||
Berlin | 108,00 € | G | -2,53% | 110,80 € | 0 | 0 | 108,00 - 108,00 € | 08:08:23 | Hist. Kurse | ||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 280 | 108,20 € | 108,80 € | 280 | 0,55% | 17:01:12 | |
| 0 | 108,20 € | 108,80 € | 0 | 0,55% | 17:01:13 | |
| 70 | 108,20 € | 108,80 € | 70 | 0,55% | 17:01:12 | |
| 150 | 107,70 € | 109,20 € | 150 | 1,39% | 17:02:02 | |
| 2 | 115,90 $ | 116,30 $ | 2 | 0,35% | 16:40:24 | |
| 70 | 108,10 € | 108,60 € | 70 | 0,46% | 16:42:19 | |
| 280 | 108,10 € | 108,60 € | 280 | 0,46% | 16:42:19 | |
| 1 | 115,78 $ | 116,37 $ | 1 | 0,51% | 16:44:59 | |
| 1.500 | 108,10 € | 109,10 € | 1.500 | 0,93% | 16:13:02 | |
| 500 | 107,70 € | 109,00 € | 500 | 1,21% | 16:41:14 | |
| 150 | 107,70 € | 109,00 € | 150 | 1,21% | 16:40:16 | |
| | | | | |
Gesamtvolumen | 25.491 Stück | Höchster Spread (Gettex) | 1,39% | |
Gesamtumsatz | 2.769.141 € | Niedrigster Spread (NYSE) | 0,35% | |
Tageshoch (Gettex, 08:00:25) | 109,20 € | |||
Tagestief (AMEX, 15:44:30) | - |
Gesamtvolumen | 16 Stück | Höchster Spread (Gettex) | 1,39% | |
Gesamtumsatz | 1.726 € | Niedrigster Spread (Düsseldorf) | 0,46% | |
Tageshoch (Gettex, 08:00:25) | 109,20 € | |||
Tagestief (Düsseldorf, 09:31:02) | 107,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |