Orderbuch Lightinthebox Holdings ADR

1,38 $ 0,00% +0,00 $
In : 1,1769 € | 17.09.21 22:10:00 NYSE | Orderbuch | Mehr Kurse »
WKN: A1W0AW
ISIN: US53225G1022
US-Symbol: LITB
Typ: Aktie
Jetzt für 0€ handeln

Times & Sales: NYSE

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:10:00 1,38 $
55.453
77 T 227.575 315 T
22:10:00 1,38 $
0
0 172.122 238 T
22:00:03 1,38 $
55.453
77 T 172.122 238 T
22:00:03 1,38 $
55.453
77 T 116.669 162 T
21:59:59 1,38 $
100
138 61.216 85 T
21:59:52 1,38 $
1.311
1.809 61.116 85 T
21:59:47 1,38 $
100
138 59.805 83 T
21:59:47 1,38 $
100
138 59.705 83 T
21:59:46 1,38 $
734
1.013 59.605 83 T
21:59:45 1,38 $
588
811 58.871 82 T
21:57:32 1,385 $
200
277 58.283 81 T
21:57:21 1,385 $
100
139 58.083 81 T
21:57:21 1,385 $
100
139 57.983 81 T
21:57:21 1,385 $
100
139 57.883 81 T
21:57:21 1,385 $
100
139 57.783 80 T
21:57:17 1,385 $
100
139 57.683 80 T
21:57:15 1,385 $
100
139 57.583 80 T
21:57:12 1,385 $
100
139 57.483 80 T
21:57:02 1,385 $
100
139 57.383 80 T
21:56:50 1,385 $
100
139 57.283 80 T
21:56:48 1,385 $
100
139 57.183 80 T
21:56:48 1,385 $
100
139 57.083 80 T
21:56:47 1,385 $
100
139 56.983 79 T
21:55:56 1,39 $
128
178 56.883 79 T
21:55:56 1,39 $
350
487 56.755 79 T
21:55:56 1,39 $
193
268 56.405 79 T
21:55:44 1,39 $
100
139 56.212 78 T
21:55:42 1,39 $
350
487 56.112 78 T
21:55:42 1,39 $
100
139 55.762 78 T
21:55:39 1,39 $
100
139 55.662 78 T
21:55:39 1,39 $
300
417 55.562 77 T
21:55:39 1,39 $
300
417 55.262 77 T
21:55:37 1,39 $
100
139 54.962 77 T
21:55:37 1,39 $
200
278 54.862 76 T
21:55:35 1,39 $
100
139 54.662 76 T
21:55:32 1,39 $
100
139 54.562 76 T
21:54:17 1,39 $
100
139 54.462 76 T
21:54:07 1,39 $
350
487 54.362 76 T
21:54:07 1,39 $
100
139 54.012 75 T
21:54:07 1,39 $
350
487 53.912 75 T
21:54:07 1,39 $
100
139 53.562 75 T
21:54:03 1,39 $
100
139 53.462 74 T
21:54:00 1,39 $
100
139 53.362 74 T
21:53:49 1,39 $
100
139 53.262 74 T
21:53:48 1,39 $
100
139 53.162 74 T
21:53:47 1,39 $
200
278 53.062 74 T
21:53:46 1,39 $
350
487 52.862 74 T
21:53:46 1,39 $
303
421 52.512 73 T
21:53:25 1,39 $
100
139 52.209 73 T
21:53:22 1,39 $
100
139 52.109 73 T
21:53:21 1,39 $
100
139 52.009 72 T
21:53:19 1,39 $
320
445 51.909 72 T
21:53:19 1,39 $
100
139 51.589 72 T
21:53:12 1,39 $
100
139 51.489 72 T
21:53:12 1,39 $
200
278 51.389 72 T
21:53:12 1,39 $
320
445 51.189 71 T
21:53:12 1,39 $
200
278 50.869 71 T
21:52:42 1,39 $
100
139 50.669 71 T
21:52:42 1,39 $
100
139 50.569 70 T
21:52:42 1,39 $
200
278 50.469 70 T
21:52:39 1,39 $
200
278 50.269 70 T
21:52:38 1,39 $
125
174 50.069 70 T
21:52:38 1,39 $
200
278 49.944 70 T
21:52:38 1,39 $
200
278 49.744 69 T
21:52:36 1,39 $
100
139 49.544 69 T
21:52:34 1,39 $
200
278 49.444 69 T
21:52:34 1,39 $
447
621 49.244 69 T
21:52:34 1,39 $
200
278 48.797 68 T
21:52:30 1,39 $
100
139 48.597 68 T
21:52:28 1,39 $
400
556 48.497 68 T
21:52:28 1,39 $
100
139 48.097 67 T
21:52:28 1,39 $
200
278 47.997 67 T
21:52:28 1,39 $
200
278 47.797 67 T
21:52:28 1,39 $
200
278 47.597 66 T
21:52:27 1,39 $
100
139 47.397 66 T
21:52:17 1,39 $
100
139 47.297 66 T
21:52:15 1,39 $
100
139 47.197 66 T
21:52:15 1,39 $
200
278 47.097 66 T
21:52:10 1,39 $
360
500 46.897 65 T
21:52:10 1,39 $
100
139 46.537 65 T
21:52:10 1,39 $
200
278 46.437 65 T
21:52:08 1,39 $
200
278 46.237 64 T
21:52:08 1,39 $
200
278 46.037 64 T
21:52:07 1,39 $
100
139 45.837 64 T
21:52:03 1,39 $
100
139 45.737 64 T
21:51:58 1,39 $
100
139 45.637 64 T
21:51:57 1,39 $
200
278 45.537 63 T
21:51:57 1,39 $
100
139 45.337 63 T
21:51:53 1,39 $
100
139 45.237 63 T
21:51:47 1,39 $
100
139 45.137 63 T
21:51:44 1,39 $
100
139 45.037 63 T
21:51:40 1,39 $
100
139 44.937 63 T
21:51:38 1,39 $
100
139 44.837 62 T
21:51:38 1,39 $
100
139 44.737 62 T
21:51:38 1,39 $
212
295 44.637 62 T
21:51:38 1,39 $
450
626 44.425 62 T
21:51:38 1,39 $
100
139 43.975 61 T
21:51:31 1,39 $
450
626 43.875 61 T
21:51:31 1,39 $
100
139 43.425 61 T
21:51:31 1,39 $
100
139 43.325 60 T
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen