2,40 $ | -3,61% | -0,09 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,30 € | -2,54% | 2,36 € | 66 | 223 | 2,30 - 2,30 € | 11:22:28 | Hist. Kurse | |||
| 2,32 € | -0,85% | 2,34 € | 0 | 0 | 2,2375 - 2,3425 € | 19:20:38 | Hist. Kurse | |||
| 2,31 € | 0 % | 2,31 € | 0 | 0 | 2,31 - 2,31 € | 18:43:55 | Hist. Kurse | |||
Nasdaq | 2,40 $ | -3,61% | 2,49 $ | 1.800 | 10.857 | 2,40 - 2,40 $ | 17:18:06 | Hist. Kurse | |||
Frankfurt | 2,30 € | +0,66% | 2,285 € | 0 | 0 | 2,295 - 2,30 € | 15:29:01 | Hist. Kurse | |||
München | 2,37 € | 0 % | 2,37 € | 0 | 0 | 2,37 - 2,37 € | 08:04:03 | Hist. Kurse | |||
Stuttgart | 2,30 € | -0,65% | 2,315 € | 0 | 0 | 2,30 - 2,30 € | 08:11:42 | Hist. Kurse | |||
Berlin | 2,27 € | -T | -3,61% | 2,355 € | 0 | 0 | 2,24 - 2,34 € | 18:43:08 | Hist. Kurse | ||
NYSE | - | 0 % | 2,54 $ | 100 | 0 | 19.04.24 | Hist. Kurse | ||||
AMEX | 3,03 $ | 0 % | 3,03 $ | 100 | 0 | 27.03.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.100 | 2,285 € | 2,355 € | 3.000 | 3,06% | 19:20:36 | |
| 0 | 2,285 € | 2,355 € | 0 | 3,06% | 19:20:38 | |
| 2.982 | 2,26 € | 2,435 € | 2.982 | 7,74% | 19:21:36 | |
| 3.500 | 2,27 € | 2,30 € | 3.500 | 1,32% | 19:06:16 | |
| 21 | 2,40 $ | 2,44 $ | 1 | 1,67% | 18:31:51 | |
| 1.331 | 2,255 € | 2,345 € | 1.280 | 3,99% | 19:06:16 | |
| 1 | 2,35 $ | 2,50 $ | 1 | 6,38% | 18:31:42 | |
| 8.500 | 2,22 € | 2,38 € | 8.250 | 7,21% | 19:06:17 | |
| 1.000 | 2,24 € | 2,405 € | 1.000 | 7,37% | 19:06:16 | |
| | | | | |
Gesamtvolumen | 13.030 Stück | Höchster Spread (Gettex) | 7,74% | |
Gesamtumsatz | 29.347 € | Niedrigster Spread (Stuttgart) | 1,32% | |
Tageshoch (AMEX, 15:40:00) | 3,03 $ | 2,83045 € | ||
Tagestief (Berlin, 17:12:07) | 2,24 € |
Gesamtvolumen | 223 Stück | Höchster Spread (Gettex) | 7,74% | |
Gesamtumsatz | 513 € | Niedrigster Spread (Stuttgart) | 1,32% | |
Tageshoch (München, 08:04:03) | 2,37 € | |||
Tagestief (Berlin, 17:12:07) | 2,24 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |