Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,74 € | +0,54% | 3,72 € | 0 | 1.232 | 3,60 - 3,74 € | 14:43:03 | Hist. Kurse | |||
| 3,83 € | +1,06% | 3,79 € | 0 | 0 | 3,59 - 3,86 € | 15:26:37 | Hist. Kurse | |||
| 3,66 € | -3,17% | 3,78 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| 3,58 € | -4,79% | 3,76 € | 0 | 0 | 3,58 - 3,58 € | 07:57:34 | Hist. Kurse | |||
NYSE | 4,05 $ | 0 % | 4,05 $ | 14.190 | 48.217 | 3,95 - 4,06 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,12% | 4,05 $ | 100 | 1.037 | 3,96 - 4,06 $ | 24.04.24 | Hist. Kurse | |||
Frankfurt | 3,76 € | +1,62% | 3,70 € | 573 | 573 | 3,56 - 3,76 € | 09:10:33 | Hist. Kurse | |||
Wien | 3,72 € | 0 % | 3,72 € | 180 | 535 | 3,72 - 3,76 € | 24.04.24 | Hist. Kurse | |||
AMEX | 4,00 $ | 0 % | 4,00 $ | 100 | 384 | 4,00 - 4,01 $ | 23.04.24 | Hist. Kurse | |||
Düsseldorf | 3,70 € | G | 0 % | 3,70 € | 0 | 0 | 3,66 - 3,70 € | 12:30:47 | Hist. Kurse | ||
München | 3,50 € | G | -4,89% | 3,68 € | 0 | 0 | 3,50 - 3,50 € | 08:00:24 | Hist. Kurse | ||
Stuttgart | 3,70 € | +5,11% | 3,52 € | 0 | 0 | 3,50 - 3,70 € | 12:20:52 | Hist. Kurse | |||
Berlin | 3,50 € | G | -5,91% | 3,72 € | 0 | 0 | 3,50 - 3,50 € | 08:08:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 574 | 3,74 € | 3,92 € | 574 | 4,81% | 15:01:00 | |
| 0 | 3,74 € | 3,92 € | 0 | 4,81% | 15:26:37 | |
| 900 | 3,74 € | 3,92 € | 900 | 4,81% | 15:01:00 | |
| 1.930 | 3,74 € | 3,92 € | 1.930 | 4,81% | 15:21:12 | |
| 1 | 4,00 $ | 4,07 $ | 1 | 1,75% | 24.04.24 | |
| 900 | 3,84 € | 3,92 € | 900 | 2,08% | 15:00:59 | |
| 1.100 | 3,74 € | 3,92 € | 1.100 | 4,81% | 15:01:00 | |
| 900 | 3,74 € | 3,92 € | 900 | 4,81% | 15:01:00 | |
| 500 | 3,74 € | 3,92 € | 500 | 4,81% | 15:01:00 | |
| 2.703 | 3,70 € | 3,92 € | 2.703 | 5,95% | 15:01:03 | |
| 480 | 3,54 € | 3,88 € | 480 | 9,60% | 13:18:34 | |
| 2 | 2,92 $ | 5,28 $ | 2 | 80,82% | 15:09:03 | |
| | | | | |
Gesamtvolumen | 30.185 Stück | Höchster Spread (Nasdaq) | 80,82% | |
Gesamtumsatz | 114.236 € | Niedrigster Spread (AMEX) | 1,75% | |
Tageshoch (L&S RT, 15:26:37) | 3,83 € | |||
Tagestief (Berlin, 08:08:23) | 3,50 € |
Gesamtvolumen | 1.805 Stück | Höchster Spread (Frankfurt) | 9,60% | |
Gesamtumsatz | 6.676 € | Niedrigster Spread (Berlin) | 2,08% | |
Tageshoch (L&S RT, 15:26:37) | 3,83 € | |||
Tagestief (Berlin, 08:08:23) | 3,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |