Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.06.09 | - | - | - | 7,35 | 160 | 1.176 | |
26.03.09 | - | - | - | 108,15 | 0 | 0 | |
25.03.09 | - | - | - | 108,30 | 0 | 0 | |
24.03.09 | - | - | - | 108,30 | 0 | 0 | |
23.03.09 | - | - | - | 108,55 | 0 | 0 | |
20.03.09 | - | - | - | 108,50 | 0 | 0 | |
19.03.09 | - | - | - | 108,50 | 0 | 0 | |
18.03.09 | - | - | - | 108,20 | 0 | 0 | |
17.03.09 | - | - | - | 108,30 | 0 | 0 | |
16.03.09 | - | - | - | 108,25 | 0 | 0 | |
13.03.09 | - | - | - | 108,40 | 0 | 0 | |
12.03.09 | - | - | - | 108,35 | 0 | 0 | |
11.03.09 | - | - | - | 108,30 | 0 | 0 | |
10.03.09 | - | - | - | 108,35 | 0 | 0 | |
09.03.09 | - | - | - | 108,55 | 0 | 0 | |
06.03.09 | - | - | - | 108,65 | 0 | 0 | |
05.03.09 | - | - | - | 108,45 | 0 | 0 | |
04.03.09 | - | - | - | 108,45 | 0 | 0 | |
03.03.09 | - | - | - | 108,35 | 0 | 0 | |
02.03.09 | - | - | - | 108,25 | 0 | 0 | |
27.02.09 | - | - | - | 108,20 | 0 | 0 | |
26.02.09 | - | - | - | 108,30 | 0 | 0 |
27.12.23 | Dividende | 2,443 EUR | |
28.12.22 | Dividende | 7,42 EUR | |
29.12.21 | Dividende | 8,952 EUR | |
29.12.20 | Dividende | 7,46 EUR | |
27.12.19 | Dividende | 1,546 EUR |